We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 4.05138339921 | 10.12 | 10.81 | 10.12 | 97861 | 10.55659531 | CS |
| 4 | -0.95 | -8.27526132404 | 11.48 | 11.9 | 10.06 | 76480 | 10.596138 | CS |
| 12 | -1.35 | -11.3636363636 | 11.88 | 12.28 | 10.06 | 87535 | 11.04535521 | CS |
| 26 | 0.47 | 4.67196819085 | 10.06 | 14.51 | 10.05 | 77318 | 11.91372428 | CS |
| 52 | -2.48 | -19.0622598002 | 13.01 | 14.51 | 9.66 | 91024 | 11.70030094 | CS |
| 156 | -6.16 | -36.9083283403 | 16.69 | 23.19 | 9.66 | 71031 | 15.41303418 | CS |
| 260 | -4.9 | -31.7563188594 | 15.43 | 23.19 | 7.63 | 55218 | 14.96686718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.53 | -0.05 | -0.47 | 10.63 | 10.68 | 10.48 | 49832 |
| 1714084500 | 10.58 | -0.09 | -0.84 | 10.52 | 10.61 | 10.42 | 83448 |
| 1713998100 | 10.67 | 0.02 | 0.19 | 10.55 | 10.79 | 10.55 | 90403 |
| 1713911700 | 10.65 | 0.07 | 0.66 | 10.59 | 10.81 | 10.59 | 73650 |
| 1713825300 | 10.58 | 0.15 | 1.44 | 10.52 | 10.65 | 10.48 | 76481 |
| 1713566100 | 10.43 | 0.27 | 2.66 | 10.12 | 10.5 | 10.12 | 164959 |
| 1713479700 | 10.16 | 0.08 | 0.79 | 10.09 | 10.19 | 10.09 | 86975 |
| 1713393300 | 10.08 | -0.09 | -0.88 | 10.29 | 10.35 | 10.06 | 59994 |
| 1713306900 | 10.17 | -0.14 | -1.36 | 10.21 | 10.31 | 10.15 | 67860 |
| 1713220500 | 10.31 | -0.05 | -0.48 | 10.38 | 10.63 | 10.22 | 36281 |
| 1712961300 | 10.36 | 0.02 | 0.19 | 10.27 | 10.51 | 10.23 | 36516 |
| 1712874900 | 10.34 | -0.06 | -0.58 | 10.49 | 10.49 | 10.26 | 64529 |
| 1712788500 | 10.4 | -0.61 | -5.54 | 10.79 | 10.8 | 10.26 | 113891 |
| 1712702100 | 11.01 | 0.05 | 0.46 | 11.06 | 11.11 | 10.93 | 39647 |
| 1712615700 | 10.96 | 0.06 | 0.55 | 10.97 | 11.06 | 10.93 | 40457 |
| 1712356500 | 10.9 | -0.05 | -0.46 | 10.92 | 11.04 | 10.77 | 76735 |
| 1712270100 | 10.95 | 0.05 | 0.46 | 11.07 | 11.2 | 10.92 | 64149 |
| 1712183700 | 10.9 | -0.02 | -0.18 | 10.93 | 11.01 | 10.87 | 45897 |
| 1712097300 | 10.92 | -0.17 | -1.53 | 11 | 11 | 10.7 | 166526 |
| 1712010900 | 11.09 | -0.41 | -3.57 | 11.48 | 11.9 | 11.0858 | 61582 |
| 1711665300 | 11.5 | 0.1 | 0.88 | 11.38 | 11.64 | 11.26 | 81390 |
| 1711578900 | 11.4 | 0.3 | 2.70 | 11.11 | 11.41 | 11.11 | 109757 |
| 1711492500 | 11.1 | -0.07 | -0.63 | 11.29 | 11.29 | 11.06 | 66773 |
| 1711406100 | 11.17 | 0.02 | 0.18 | 11.21 | 11.44 | 11.07 | 42023 |
| 1711146900 | 11.15 | -0.22 | -1.93 | 11.39 | 11.51 | 11.11 | 48566 |
| 1711060500 | 11.37 | 0.16 | 1.43 | 11.3 | 11.45 | 11.22 | 76408 |
| 1710974100 | 11.21 | 0.48 | 4.47 | 10.65 | 11.29 | 10.65 | 86587 |
| 1710887700 | 10.73 | 0.02 | 0.19 | 10.73 | 10.88 | 10.68 | 45452 |
| 1710801300 | 10.71 | -0.07 | -0.65 | 10.78 | 10.835 | 10.56 | 107449 |
| 1710542100 | 10.78 | -0.1 | -0.92 | 10.88 | 11.09 | 10.74 | 246210 |
| 1710455700 | 10.88 | -0.32 | -2.86 | 11.14 | 11.4225 | 10.84 | 87538 |
| 1710369300 | 11.2 | -0.03 | -0.27 | 11.17 | 11.53 | 11.15 | 58886 |
| 1710282900 | 11.23 | -0.13 | -1.14 | 11.34 | 11.56 | 11.18 | 51992 |
| 1710196500 | 11.36 | 0.03 | 0.26 | 11.26 | 11.46 | 11.26 | 39778 |
| 1709940900 | 11.33 | 0.01 | 0.09 | 11.52 | 11.65 | 11.3 | 44300 |
| 1709854500 | 11.32 | -0.02 | -0.18 | 11.51 | 11.73 | 11.26 | 40348 |
| 1709768100 | 11.34 | -0.11 | -0.96 | 11.47 | 11.61 | 11.17 | 89004 |
| 1709681700 | 11.45 | 0.34 | 3.06 | 11.04 | 11.56 | 11.04 | 67243 |
| 1709595300 | 11.11 | -0.09 | -0.80 | 11.25 | 11.34 | 11.08 | 33180 |
| 1709336100 | 11.2 | -0.16 | -1.41 | 11.28 | 11.5 | 11.05 | 98473 |
| 1709249700 | 11.36 | 0.14 | 1.25 | 11.54 | 11.605 | 11.2536 | 118009 |
| 1709163300 | 11.22 | -0.03 | -0.27 | 11.12 | 11.38 | 11.12 | 52287 |
| 1709076900 | 11.25 | 0.04 | 0.36 | 11.36 | 11.51 | 11.21 | 42663 |
| 1708990500 | 11.21 | -0.14 | -1.23 | 11.33 | 11.54 | 11.16 | 94331 |
| 1708731300 | 11.35 | 0.04 | 0.35 | 11.35 | 11.46 | 11.18 | 41882 |
| 1708644900 | 11.31 | -0.13 | -1.14 | 11.42 | 11.57 | 11.17 | 105126 |
| 1708558500 | 11.44 | -0.15 | -1.29 | 11.51 | 11.76 | 11.4 | 59192 |
| 1708472100 | 11.59 | -0.07 | -0.60 | 11.5 | 11.75 | 11.49 | 73317 |
| 1708126500 | 11.66 | -0.06 | -0.51 | 11.63 | 11.745 | 11.41 | 230538 |
| 1708040100 | 11.72 | 0.48 | 4.27 | 11.38 | 11.78 | 11.38 | 106669 |
| 1707953700 | 11.24 | 0.2 | 1.81 | 11.09 | 11.2825 | 11.01 | 61996 |
| 1707867300 | 11.04 | -0.52 | -4.50 | 11.37 | 11.38 | 10.91 | 212420 |
| 1707780900 | 11.56 | 0.3 | 2.66 | 11.21 | 11.63 | 11.21 | 109761 |
| 1707521700 | 11.26 | 0.21 | 1.90 | 10.95 | 11.3 | 10.91 | 74124 |
| 1707435300 | 11.05 | 0.03 | 0.27 | 11 | 11.225 | 10.92 | 124121 |
| 1707348900 | 11.02 | -0.07 | -0.63 | 11.17 | 12.28 | 10.86 | 187435 |
| 1707262500 | 11.09 | -0.01 | -0.09 | 11.16 | 11.34 | 11.045 | 93651 |
| 1707176100 | 11.1 | -0.46 | -3.98 | 11.4 | 11.4 | 10.97 | 226695 |
| 1706916900 | 11.56 | -0.58 | -4.78 | 11.88 | 12.03 | 11.55 | 86529 |
| 1706830500 | 12.14 | -0.8 | -6.18 | 12.99 | 13.32 | 11.82 | 129302 |
| 1706744100 | 12.94 | -0.74 | -5.41 | 13.42 | 13.65 | 12.92 | 69967 |
| 1706657700 | 13.68 | -0.15 | -1.08 | 13.77 | 13.9 | 13.5 | 59580 |
| 1706571300 | 13.83 | 0.07 | 0.51 | 13.76 | 13.84 | 13.56 | 44663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
