ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,847.60
0.06%
Dow Jones
39,558.11
0.32%
Brent Oil
82.335
-0.26%
Bitcoin
62,570.58
1.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Safe and Green Development Corporation (SGDVV)

  7. Safe and Green Development Corporation (SGDVV) Historical

Safe and Green Development Corporation

Safe and Green Development Corporation (SGDVV)

NASDAQ
2.7399
0.00
(0.00%)
Closed May 14 4:00PM
Delayed by 15 minutes
2.7399
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.0401-42.6799163184.78102.16021822272.84000178CS
156-2.0401-42.6799163184.78102.16021822272.84000178CS
260-2.0401-42.6799163184.78102.16021822272.84000178CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157261002.739900.002.73992.73992.73990
17156397002.739900.002.73992.73992.73990
17153805002.739900.002.73992.73992.73990
17152941002.739900.002.73992.73992.73990
17152077002.739900.002.73992.73992.73990
17151213002.739900.002.73992.73992.73990
17150349002.739900.002.73992.73992.73990
17147757002.739900.002.73992.73992.73990
17146893002.739900.002.73992.73992.73990
17146029002.739900.002.73992.73992.73990
17145165002.739900.002.73992.73992.73990
17144301002.739900.002.73992.73992.73990
17141709002.739900.002.73992.73992.73990
17140845002.739900.002.73992.73992.73990
17139981002.739900.002.73992.73992.73990
17139117002.739900.002.73992.73992.73990
17138253002.739900.002.73992.73992.73990
17135661002.739900.002.73992.73992.73990
17134797002.739900.002.73992.73992.73990
17133933002.739900.002.73992.73992.73990
17133069002.739900.002.73992.73992.73990
17132205002.739900.002.73992.73992.73990
17129613002.739900.002.73992.73992.73990
17128749002.739900.002.73992.73992.73990
17127885002.739900.002.73992.73992.73990
17127021002.739900.002.73992.73992.73990
17126157002.739900.002.73992.73992.73990
17123565002.739900.002.73992.73992.73990
17122701002.739900.002.73992.73992.73990
17121837002.739900.002.73992.73992.73990
17120973002.739900.002.73992.73992.73990
17120109002.739900.002.73992.73992.73990
17116653002.739900.002.73992.73992.73990
17115789002.739900.002.73992.73992.73990
17114925002.739900.002.73992.73992.73990
17114061002.739900.002.73992.73992.73990
17111469002.739900.002.73992.73992.73990
17110605002.739900.002.73992.73992.73990
17109741002.739900.002.73992.73992.73990
17108877002.739900.002.73992.73992.73990
17108013002.739900.002.73992.73992.73990
17105421002.739900.002.73992.73992.73990
17104557002.739900.002.73992.73992.73990
17103693002.739900.002.73992.73992.73990
17102829002.739900.002.73992.73992.73990
17101965002.739900.002.73992.73992.73990
17099409002.739900.002.73992.73992.73990
17098545002.739900.002.73992.73992.73990
17097681002.739900.002.73992.73992.73990
17096817002.739900.002.73992.73992.73990
17095953002.739900.002.73992.73992.73990
17093361002.739900.002.73992.73992.73990
17092497002.739900.002.73992.73992.73990
17091633002.739900.002.73992.73992.73990
17090769002.739900.002.73992.73992.73990
17089905002.739900.002.73992.73992.73990
17087313002.739900.002.73992.73992.73990
17086449002.739900.002.73992.73992.73990
17085585002.739900.002.73992.73992.73990
17084721002.739900.002.73992.73992.73990
17081265002.739900.002.73992.73992.73990
17080401002.739900.002.73992.73992.73990

Your Recent History

NASDAQ
SGDVV
Safe and Green Development
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved