We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0518 | 10.1748183068 | 0.5091 | 0.9727 | 0.3903 | 36624315 | 0.74051619 | CS |
| 4 | -0.0791 | -12.359375 | 0.64 | 0.9727 | 0.3903 | 9958569 | 0.73122002 | CS |
| 12 | -0.1991 | -26.1973684211 | 0.76 | 2.68 | 0.3903 | 4895743 | 0.87709817 | CS |
| 26 | 0.0943 | 20.2100300043 | 0.4666 | 8.42 | 0.3821 | 3636749 | 1.64895679 | CS |
| 52 | -1.7391 | -75.6130434783 | 2.3 | 8.42 | 0.3821 | 2914436 | 1.63753377 | CS |
| 156 | -1.7391 | -75.6130434783 | 2.3 | 8.42 | 0.3821 | 2914436 | 1.63753377 | CS |
| 260 | -1.7391 | -75.6130434783 | 2.3 | 8.42 | 0.3821 | 2914436 | 1.63753377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.62 | 0.0439001 | 7.62 | 0.5235 | 0.64 | 0.4889 | 2876418 |
| 1715380500 | 0.5760999 | -0.2716 | -32.04 | 0.77 | 0.8 | 0.5623 | 6500185 |
| 1715294100 | 0.8477 | 0.2277 | 36.73 | 0.755 | 0.9727 | 0.7000999 | 100954245 |
| 1715207700 | 0.62 | 0.2296 | 58.81 | 0.4301 | 0.8179 | 0.4152 | 70034589 |
| 1715121300 | 0.3904 | -0.1099 | -21.97 | 0.5091 | 0.51 | 0.3903 | 2756138 |
| 1715034900 | 0.5003 | -0.1122 | -18.32 | 0.6198 | 0.639 | 0.5 | 1179575 |
| 1714775700 | 0.6125 | -0.0474 | -7.18 | 0.641 | 0.81 | 0.6 | 5266273 |
| 1714689300 | 0.6599 | 0.1029 | 18.47 | 0.5679999 | 0.7849 | 0.5518 | 3003484 |
| 1714602900 | 0.557 | -0.043 | -7.17 | 0.586 | 0.5988 | 0.551 | 104110 |
| 1714516500 | 0.6 | -0.0077 | -1.27 | 0.597 | 0.62 | 0.597 | 82572 |
| 1714430100 | 0.6077 | -0.0289 | -4.54 | 0.611 | 0.65 | 0.561885 | 162417 |
| 1714170900 | 0.6366 | -0.0206 | -3.13 | 0.647 | 0.685 | 0.63 | 1027912 |
| 1714084500 | 0.6572 | 0.0252 | 3.99 | 0.64 | 0.73 | 0.6102 | 1499894 |
| 1713998100 | 0.632 | -0.0095 | -1.48 | 0.61 | 0.68 | 0.61 | 363536 |
| 1713911700 | 0.6415 | -0.0435 | -6.35 | 0.734 | 0.7399 | 0.62 | 3094348 |
| 1713825300 | 0.685 | -0.0119 | -1.71 | 0.6969 | 0.7 | 0.66 | 25997 |
| 1713566100 | 0.6969 | 0.0669 | 10.62 | 0.62 | 0.71 | 0.61 | 88276 |
| 1713479700 | 0.63 | -0.01 | -1.56 | 0.626 | 0.66 | 0.6052 | 39942 |
| 1713393300 | 0.64 | 0.001 | 0.16 | 0.639 | 0.665 | 0.61 | 73197 |
| 1713306900 | 0.639 | -0.01 | -1.54 | 0.6395 | 0.649 | 0.61 | 97106 |
| 1713220500 | 0.649 | -0.045 | -6.48 | 0.6951 | 0.699 | 0.6051 | 132362 |
| 1712961300 | 0.6939999 | 0.0084999 | 1.24 | 0.675 | 0.7095 | 0.66 | 62881 |
| 1712874900 | 0.6855 | -0.0272 | -3.82 | 0.72 | 0.749 | 0.6732 | 69874 |
| 1712788500 | 0.7127 | -0.0376 | -5.01 | 0.75 | 0.759 | 0.7006 | 98446 |
| 1712702100 | 0.7503 | -0.0017 | -0.23 | 0.779 | 0.779 | 0.7203 | 103900 |
| 1712615700 | 0.752 | -0.008 | -1.05 | 0.7599 | 0.78 | 0.711 | 46263 |
| 1712356500 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.729 | 70887 |
| 1712270100 | 0.77 | -0.01 | -1.28 | 0.7752 | 0.83 | 0.7612 | 94162 |
| 1712183700 | 0.78 | -0.04 | -4.88 | 0.7975 | 0.83 | 0.7602 | 65567 |
| 1712097300 | 0.8199999 | -0.0245 | -2.90 | 0.8168 | 0.8199999 | 0.7906 | 46904 |
| 1712010900 | 0.8445 | 0.0045 | 0.54 | 0.83 | 0.86 | 0.7511 | 185632 |
| 1711665300 | 0.84 | -0.04 | -4.55 | 0.8453 | 0.862 | 0.83 | 84276 |
| 1711578900 | 0.88 | 0.032 | 3.77 | 0.8199999 | 0.8899 | 0.8199999 | 71483 |
| 1711492500 | 0.848 | 0.0152 | 1.83 | 0.868 | 0.8729 | 0.81 | 166597 |
| 1711406100 | 0.8328 | -0.0108 | -1.28 | 0.842 | 0.897 | 0.8002 | 135088 |
| 1711146900 | 0.8436 | -0.0364 | -4.14 | 0.8954 | 0.92 | 0.8266 | 163512 |
| 1711060500 | 0.88 | -0.011 | -1.23 | 0.878 | 0.91 | 0.8545 | 114858 |
| 1710974100 | 0.891 | -0.019 | -2.09 | 0.9087 | 0.91 | 0.85 | 130316 |
| 1710887700 | 0.91 | -0.0079 | -0.86 | 0.91 | 0.91 | 0.862 | 134915 |
| 1710801300 | 0.9179 | 0.0149 | 1.65 | 0.9159 | 0.9304 | 0.8279 | 208863 |
| 1710542100 | 0.903 | -0.067 | -6.91 | 0.97 | 1.11 | 0.9029 | 466202 |
| 1710455700 | 0.97 | 0.04 | 4.30 | 0.93 | 0.9899 | 0.841 | 511639 |
| 1710369300 | 0.93 | -0.1 | -9.71 | 0.9711 | 1.01 | 0.8801 | 608226 |
| 1710282900 | 1.03 | -0.13 | -11.21 | 1.12 | 1.25 | 0.95 | 1519238 |
| 1710196500 | 1.16 | -0.08 | -6.45 | 1.4 | 1.68 | 1.1 | 17654353 |
| 1709940900 | 1.24 | 0.58 | 88.16 | 1.48 | 2.68 | 1.171 | 66041625 |
| 1709854500 | 0.659 | -0.041 | -5.86 | 0.7231 | 0.7231 | 0.6251 | 51150 |
| 1709768100 | 0.7 | 0.0141 | 2.06 | 0.7122 | 0.73 | 0.6712 | 32064 |
| 1709681700 | 0.6859 | -0.0351 | -4.87 | 0.7094 | 0.7211 | 0.6702 | 44529 |
| 1709595300 | 0.721 | -0.05 | -6.49 | 0.7482 | 0.7496 | 0.681 | 71252 |
| 1709336100 | 0.771 | -0.039 | -4.81 | 0.77 | 0.788 | 0.7306 | 24069 |
| 1709249700 | 0.81 | 0.061 | 8.14 | 0.8392 | 0.84 | 0.74 | 41589 |
| 1709163300 | 0.749 | 0.0104 | 1.41 | 0.75 | 0.75869 | 0.7020999 | 48186 |
| 1709076900 | 0.7386 | 0.0416001 | 5.97 | 0.73 | 0.76 | 0.6806 | 73437 |
| 1708990500 | 0.6969999 | 0.0169999 | 2.50 | 0.6901 | 0.7196 | 0.68 | 45266 |
| 1708731300 | 0.68 | -0.0573 | -7.77 | 0.7151999 | 0.72 | 0.661 | 29519 |
| 1708644900 | 0.7373 | 0.0023 | 0.31 | 0.75 | 0.76 | 0.651 | 124057 |
| 1708558500 | 0.735 | -0.065 | -8.13 | 0.772 | 0.779801 | 0.703 | 60780 |
| 1708472100 | 0.8 | 0.001 | 0.13 | 0.76 | 0.8 | 0.76 | 55482 |
| 1708126500 | 0.799 | -0.011 | -1.36 | 0.829 | 0.829 | 0.7618 | 44190 |
| 1708040100 | 0.81 | -0.0082 | -1.00 | 0.8081 | 0.8345 | 0.7606 | 64437 |
| 1707953700 | 0.8182 | -0.0189 | -2.26 | 0.8249 | 0.86 | 0.77 | 84252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
