We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 6.01092896175 | 1.83 | 2.1 | 1.73 | 165318 | 1.90704187 | CS |
| 4 | 0.19 | 10.8571428571 | 1.75 | 2.18 | 1.38 | 431562 | 1.71620396 | CS |
| 12 | -0.05 | -2.51256281407 | 1.99 | 2.229 | 1.38 | 317773 | 1.73042758 | CS |
| 26 | -7.39 | -79.2068595927 | 9.33 | 15.94 | 1.38 | 629880 | 3.10530265 | CS |
| 52 | -6.56 | -77.1764705882 | 8.5 | 17.6 | 1.38 | 432003 | 4.76030421 | CS |
| 156 | -2.16 | -52.6829268293 | 4.1 | 17.6 | 1.38 | 511697 | 5.35932759 | CS |
| 260 | -2.16 | -52.6829268293 | 4.1 | 17.6 | 1.38 | 511697 | 5.35932759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 1.93 | 0.13 | 7.22 | 1.77 | 2.1 | 1.75 | 560169 |
| 1715294100 | 1.8 | 0.01 | 0.56 | 1.84 | 1.85 | 1.7895 | 16881 |
| 1715207700 | 1.79 | -0.1 | -5.29 | 1.9 | 1.9 | 1.73 | 33941 |
| 1715121300 | 1.89 | 0.11 | 6.18 | 1.79 | 1.94 | 1.75 | 184631 |
| 1715034900 | 1.78 | -0.07 | -3.78 | 1.83 | 1.84 | 1.78 | 30970 |
| 1714775700 | 1.85 | 0.07 | 3.93 | 1.83 | 1.88 | 1.78 | 55446 |
| 1714689300 | 1.78 | 0.04 | 2.30 | 1.71 | 1.88 | 1.71 | 131816 |
| 1714602900 | 1.74 | -0.01 | -0.57 | 1.76 | 1.82 | 1.66 | 60475 |
| 1714516500 | 1.75 | 0.04 | 2.34 | 1.75 | 1.78 | 1.6892 | 59830 |
| 1714430100 | 1.71 | 0.03 | 1.79 | 1.6 | 1.82 | 1.6 | 379054 |
| 1714170900 | 1.68 | 0.14 | 9.09 | 1.55 | 2.18 | 1.4 | 5192841 |
| 1714084500 | 1.54 | 0.04 | 2.67 | 1.4805 | 1.56 | 1.43 | 54670 |
| 1713998100 | 1.5 | -0.13 | -7.98 | 1.6299999 | 1.6299999 | 1.3799999 | 209849 |
| 1713911700 | 1.6299999 | 0.03 | 1.87 | 1.65 | 1.65 | 1.59 | 54908 |
| 1713825300 | 1.6 | -0.03 | -1.84 | 1.66 | 1.66 | 1.53 | 238983 |
| 1713566100 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6899 | 1.59 | 107861 |
| 1713479700 | 1.66 | -0.2 | -10.75 | 1.89 | 1.91 | 1.58 | 458925 |
| 1713393300 | 1.86 | -0.05 | -2.62 | 1.91 | 2.0099999 | 1.79 | 242378 |
| 1713306900 | 1.91 | 0.03 | 1.60 | 1.92 | 2.0299999 | 1.85 | 324297 |
| 1713220500 | 1.88 | 0.08 | 4.44 | 1.75 | 2 | 1.75 | 233323 |
| 1712961300 | 1.8 | 0.11 | 6.51 | 1.66 | 2.0299 | 1.66 | 634307 |
| 1712874900 | 1.69 | -0.12 | -6.63 | 1.71 | 1.8 | 1.66 | 137611 |
| 1712788500 | 1.81 | -0.02 | -1.09 | 1.79 | 1.88 | 1.7 | 122175 |
| 1712702100 | 1.83 | 0.3 | 19.61 | 1.55 | 1.95 | 1.55 | 1160731 |
| 1712615700 | 1.53 | -0.4 | -20.73 | 1.93 | 1.97 | 1.47 | 520495 |
| 1712356500 | 1.93 | 0.22 | 12.87 | 1.71 | 2.229 | 1.7 | 1197273 |
| 1712270100 | 1.71 | -0.05 | -2.84 | 1.74 | 1.76 | 1.66 | 52619 |
| 1712183700 | 1.76 | 0.06 | 3.53 | 1.66 | 1.77 | 1.66 | 37716 |
| 1712097300 | 1.7 | -0.04 | -2.30 | 1.7 | 1.73 | 1.65 | 84526 |
| 1712010900 | 1.74 | 0.05 | 2.96 | 1.69 | 1.75 | 1.69 | 64728 |
| 1711665300 | 1.69 | -0.06 | -3.43 | 1.79 | 1.79 | 1.68 | 50871 |
| 1711578900 | 1.75 | 0 | 0.00 | 1.73 | 1.77 | 1.72 | 31697 |
| 1711492500 | 1.75 | -0.08 | -4.37 | 1.8 | 1.81 | 1.73 | 54828 |
| 1711406100 | 1.83 | 0.15 | 8.93 | 1.72 | 1.8899 | 1.69 | 245313 |
| 1711146900 | 1.68 | 0 | 0.00 | 1.68 | 1.72 | 1.68 | 56353 |
| 1711060500 | 1.68 | -0.01 | -0.59 | 1.69 | 1.72 | 1.68 | 58664 |
| 1710974100 | 1.69 | 0.01 | 0.60 | 1.65 | 1.7399 | 1.65 | 68484 |
| 1710887700 | 1.68 | 0 | 0.00 | 1.65 | 1.7499 | 1.6301 | 103179 |
| 1710801300 | 1.68 | 0.13 | 8.39 | 1.6299999 | 1.7199 | 1.59 | 233254 |
| 1710542100 | 1.55 | -0.12 | -7.19 | 1.6399999 | 1.81 | 1.55 | 686024 |
| 1710455700 | 1.67 | -0.02 | -1.18 | 1.6299999 | 1.7 | 1.6299999 | 45426 |
| 1710369300 | 1.69 | 0.05 | 3.05 | 1.61 | 1.7 | 1.6 | 83184 |
| 1710282900 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.69 | 1.575 | 115229 |
| 1710196500 | 1.68 | -0.06 | -3.45 | 1.83 | 1.83 | 1.62 | 66775 |
| 1709940900 | 1.74 | 0.12 | 7.41 | 1.62 | 1.78 | 1.62 | 217051 |
| 1709854500 | 1.62 | -0.06 | -3.57 | 1.65 | 1.68 | 1.6 | 67222 |
| 1709768100 | 1.68 | 0.08 | 5.00 | 1.62 | 1.68 | 1.6142 | 115331 |
| 1709681700 | 1.6 | -0.07 | -4.19 | 1.65 | 1.6685 | 1.54 | 163984 |
| 1709595300 | 1.67 | -0.01 | -0.60 | 1.71 | 1.74 | 1.6400999 | 84104 |
| 1709336100 | 1.68 | -0.04 | -2.33 | 1.67 | 1.7499 | 1.65 | 151636 |
| 1709249700 | 1.72 | 0.22 | 14.67 | 1.53 | 1.81 | 1.46 | 690480 |
| 1709163300 | 1.5 | -0.1 | -6.25 | 1.57 | 1.62 | 1.45 | 251250 |
| 1709076900 | 1.6 | -0.21 | -11.60 | 1.84 | 1.84 | 1.55 | 617897 |
| 1708990500 | 1.81 | 0.06 | 3.43 | 1.75 | 1.81 | 1.72 | 90421 |
| 1708731300 | 1.75 | -0.04 | -2.23 | 1.76 | 1.79 | 1.65 | 362464 |
| 1708644900 | 1.79 | -0.01 | -0.56 | 1.81 | 1.87 | 1.78 | 232748 |
| 1708558500 | 1.8 | -0.19 | -9.55 | 1.97 | 2.0099999 | 1.75 | 446373 |
| 1708472100 | 1.99 | 0.02 | 1.02 | 1.99 | 2.07 | 1.95 | 397155 |
| 1708126500 | 1.97 | 0.13 | 7.07 | 1.9 | 2.0099999 | 1.85 | 396300 |
| 1708040100 | 1.84 | -0.11 | -5.64 | 1.91 | 1.95 | 1.78 | 293188 |
| 1707953700 | 1.95 | 0.03 | 1.56 | 1.93 | 2.1199 | 1.82 | 1190925 |
| 1707867300 | 1.92 | -0.06 | -3.03 | 1.9751 | 1.9751 | 1.88 | 133235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
