We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.934579439252 | 2.14 | 2.255 | 2.06 | 1111736 | 2.17197949 | CS |
| 4 | -0.5 | -18.7969924812 | 2.66 | 2.74 | 2.06 | 1300748 | 2.32258931 | CS |
| 12 | -1.04 | -32.5 | 3.2 | 3.98 | 2.06 | 1631173 | 2.65929667 | CS |
| 26 | -1.13 | -34.3465045593 | 3.29 | 4.49 | 2.06 | 1556229 | 3.11421656 | CS |
| 52 | -1.25 | -36.6568914956 | 3.41 | 5.2 | 2.06 | 2039098 | 3.55493938 | CS |
| 156 | -44.47 | -95.3677889771 | 46.63 | 69.2 | 2.06 | 2717860 | 12.20345182 | CS |
| 260 | -24.66 | -91.9463087248 | 26.82 | 113.7594 | 2.06 | 2711008 | 20.90091831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.16 | 0.01 | 0.47 | 2.16 | 2.235 | 2.16 | 554899 |
| 1714084500 | 2.15 | -0.1 | -4.44 | 2.21 | 2.25 | 2.14 | 878791 |
| 1713998100 | 2.25 | 0.08 | 3.69 | 2.19 | 2.255 | 2.145 | 1270978 |
| 1713911700 | 2.17 | 0.05 | 2.36 | 2.11 | 2.25 | 2.11 | 1527265 |
| 1713825300 | 2.12 | -0.02 | -0.93 | 2.14 | 2.19 | 2.06 | 1367172 |
| 1713566100 | 2.14 | -0.05 | -2.28 | 2.18 | 2.24 | 2.115 | 1559723 |
| 1713479700 | 2.19 | -0.04 | -1.79 | 2.24 | 2.285 | 2.19 | 667297 |
| 1713393300 | 2.23 | -0.01 | -0.45 | 2.27 | 2.325 | 2.22 | 1425303 |
| 1713306900 | 2.24 | -0.03 | -1.32 | 2.24 | 2.32 | 2.195 | 1392634 |
| 1713220500 | 2.27 | -0.04 | -1.73 | 2.3 | 2.32 | 2.23 | 1514099 |
| 1712961300 | 2.31 | -0.1 | -4.15 | 2.37 | 2.38 | 2.3 | 1368930 |
| 1712874900 | 2.41 | 0.08 | 3.43 | 2.37 | 2.46 | 2.335 | 1204389 |
| 1712788500 | 2.33 | -0.17 | -6.80 | 2.38 | 2.39 | 2.31 | 1290887 |
| 1712702100 | 2.5 | 0.11 | 4.60 | 2.41 | 2.59 | 2.4 | 1098028 |
| 1712615700 | 2.39 | 0.13 | 5.75 | 2.25 | 2.5179999 | 2.25 | 1320313 |
| 1712356500 | 2.2599999 | -0.1 | -4.24 | 2.35 | 2.355 | 2.25 | 1105149 |
| 1712270100 | 2.36 | -0.11 | -4.45 | 2.52 | 2.6 | 2.35 | 1276006 |
| 1712183700 | 2.47 | -0.01 | -0.40 | 2.47 | 2.5099999 | 2.4 | 1515769 |
| 1712097300 | 2.48 | -0.17 | -6.42 | 2.58 | 2.58 | 2.41 | 1937844 |
| 1712010900 | 2.65 | 0.01 | 0.38 | 2.66 | 2.74 | 2.57 | 1982658 |
| 1711665300 | 2.64 | 0.2 | 8.20 | 2.44 | 2.67 | 2.44 | 1653118 |
| 1711578900 | 2.44 | 0.01 | 0.41 | 2.46 | 2.48 | 2.3849999 | 1337771 |
| 1711492500 | 2.43 | 0.04 | 1.67 | 2.43 | 2.46 | 2.41 | 1902909 |
| 1711406100 | 2.39 | -0.07 | -2.85 | 2.42 | 2.55 | 2.38 | 2094234 |
| 1711146900 | 2.46 | -0.11 | -4.28 | 2.56 | 2.57 | 2.44 | 2102252 |
| 1711060500 | 2.57 | 0.17 | 7.08 | 2.4 | 2.59 | 2.34 | 2630054 |
| 1710974100 | 2.4 | 0.11 | 4.80 | 2.2799999 | 2.435 | 2.21 | 1562965 |
| 1710887700 | 2.29 | 0.02 | 0.88 | 2.17 | 2.3 | 2.16 | 2227617 |
| 1710801300 | 2.27 | 0.02 | 0.89 | 2.25 | 2.32 | 2.1549999 | 2650763 |
| 1710542100 | 2.25 | 0.02 | 0.90 | 2.24 | 2.2905 | 2.21 | 1796237 |
| 1710455700 | 2.23 | -0.09 | -3.88 | 2.3 | 2.32 | 2.215 | 1773634 |
| 1710369300 | 2.32 | -0.02 | -0.85 | 2.35 | 2.49 | 2.32 | 1341928 |
| 1710282900 | 2.34 | -0.04 | -1.68 | 2.39 | 2.45 | 2.3 | 2852217 |
| 1710196500 | 2.38 | -0.13 | -5.18 | 2.5099999 | 2.555 | 2.36 | 1557377 |
| 1709940900 | 2.5099999 | 0.05 | 2.03 | 2.49 | 2.71 | 2.48 | 2189238 |
| 1709854500 | 2.46 | 0.04 | 1.44 | 2.41 | 2.52 | 2.35 | 2856505 |
| 1709768100 | 2.425 | -0.17 | -6.37 | 2.64 | 2.64 | 2.415 | 3439607 |
| 1709681700 | 2.59 | -0.69 | -21.04 | 2.71 | 2.95 | 2.55 | 7731093 |
| 1709595300 | 3.2799999 | 0.07 | 2.18 | 3.2599999 | 3.385 | 3.23 | 2999310 |
| 1709336100 | 3.21 | -0.02 | -0.47 | 3.25 | 3.34 | 3.19 | 1312914 |
| 1709249700 | 3.225 | -0.01 | -0.15 | 3.3 | 3.355 | 3.19 | 1075135 |
| 1709163300 | 3.23 | -0.13 | -3.87 | 3.33 | 3.35 | 3.215 | 869123 |
| 1709076900 | 3.36 | 0.1 | 3.07 | 3.2799999 | 3.37 | 3.23 | 1435528 |
| 1708990500 | 3.2599999 | 0.02 | 0.62 | 3.22 | 3.335 | 3.2 | 1247010 |
| 1708731300 | 3.24 | 0.03 | 0.93 | 3.22 | 3.2799999 | 3.15 | 1429485 |
| 1708644900 | 3.21 | -0.08 | -2.43 | 3.29 | 3.32 | 3.165 | 1306077 |
| 1708558500 | 3.29 | -0.16 | -4.64 | 3.4 | 3.4538 | 3.25 | 986968 |
| 1708472100 | 3.45 | -0.37 | -9.69 | 3.7 | 3.705 | 3.42 | 1142191 |
| 1708126500 | 3.82 | -0.16 | -4.02 | 3.92 | 3.92 | 3.76 | 810284 |
| 1708040100 | 3.98 | 0.23 | 6.13 | 3.76 | 3.98 | 3.76 | 1338133 |
| 1707953700 | 3.75 | 0.24 | 6.84 | 3.65 | 3.76 | 3.54 | 931464 |
| 1707867300 | 3.51 | -0.19 | -5.14 | 3.5 | 3.615 | 3.41 | 1471022 |
| 1707780900 | 3.7 | 0.18 | 5.11 | 3.51 | 3.72 | 3.5 | 1211087 |
| 1707521700 | 3.52 | 0.07 | 2.03 | 3.45 | 3.58 | 3.39 | 757616 |
| 1707435300 | 3.45 | 0.08 | 2.22 | 3.38 | 3.5 | 3.37 | 714668 |
| 1707348900 | 3.375 | 0 | 0.15 | 3.38 | 3.47 | 3.3 | 1373102 |
| 1707262500 | 3.37 | 0.17 | 5.31 | 3.23 | 3.37 | 3.175 | 1315241 |
| 1707176100 | 3.2 | -0.09 | -2.74 | 3.2 | 3.25 | 3.15 | 1241926 |
| 1706916900 | 3.29 | -0.01 | -0.30 | 3.25 | 3.31 | 3.15 | 865363 |
| 1706830500 | 3.3 | 0.1 | 3.12 | 3.23 | 3.365 | 3.19 | 1351196 |
| 1706744100 | 3.2 | -0.14 | -4.19 | 3.34 | 3.46 | 3.185 | 1337659 |
| 1706657700 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.24 | 1544657 |
| 1706571300 | 3.38 | 0.17 | 5.30 | 3.2 | 3.38 | 3.15 | 1506867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
