We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.32 | 56.8903173965 | 49.78 | 84.5875 | 40.39 | 268139 | 70.06259035 | CS |
| 4 | 12.79 | 19.5835247282 | 65.31 | 84.5875 | 40.39 | 131959 | 62.51170141 | CS |
| 12 | 27.91 | 55.6086869894 | 50.19 | 100 | 38.22 | 85119 | 64.1788852 | CS |
| 26 | 68.42 | 706.818181818 | 9.68 | 100 | 9.68 | 66352 | 48.29768452 | CS |
| 52 | 55.45 | 244.812362031 | 22.65 | 100 | 7.15 | 66400 | 39.83930917 | CS |
| 156 | 55.45 | 244.812362031 | 22.65 | 100 | 7.15 | 66400 | 39.83930917 | CS |
| 260 | 55.45 | 244.812362031 | 22.65 | 100 | 7.15 | 66400 | 39.83930917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 78.1 | -5.64 | -6.74 | 81.23 | 84.54 | 77.4 | 110740 |
| 1715380500 | 83.74 | 5.15 | 6.55 | 77 | 84.5875 | 74.5 | 184241 |
| 1715294100 | 78.59 | 33.85 | 75.66 | 65 | 83.99 | 62.77 | 779297 |
| 1715207700 | 44.74 | 0.89 | 2.03 | 43.01 | 46.0299 | 40.39 | 136453 |
| 1715121300 | 43.85 | -6.78 | -13.39 | 51.41 | 51.41 | 43.04 | 152283 |
| 1715034900 | 50.63 | 0.15 | 0.30 | 49.78 | 52.9 | 48.71 | 88421 |
| 1714775700 | 50.48 | -1.23 | -2.38 | 52.99 | 54.94 | 49.535 | 79267 |
| 1714689300 | 51.71 | 2.06 | 4.15 | 50.12 | 51.8421 | 47.96 | 95835 |
| 1714602900 | 49.65 | -0.98 | -1.94 | 49.84 | 51.475 | 43.91 | 106948 |
| 1714516500 | 50.63 | -4.03 | -7.37 | 54.01 | 54.48 | 49.66 | 99051 |
| 1714430100 | 54.66 | -4.33 | -7.34 | 59.99 | 61.45 | 52.01 | 106821 |
| 1714170900 | 58.99 | 6.43 | 12.23 | 53.03 | 62 | 52.85 | 95573 |
| 1714084500 | 52.56 | -2.04 | -3.74 | 53.94 | 56 | 51 | 68123 |
| 1713998100 | 54.6 | -1.25 | -2.24 | 54.3 | 58.8 | 53.71 | 96940 |
| 1713911700 | 55.85 | 6.55 | 13.29 | 49.29 | 57.605 | 47.325 | 121683 |
| 1713825300 | 49.3 | -6.58 | -11.78 | 55.32 | 55.32 | 47.73 | 90139 |
| 1713566100 | 55.88 | -2.87 | -4.89 | 57.25 | 59.48 | 51.1 | 88359 |
| 1713479700 | 58.75 | -5.61 | -8.72 | 60.78 | 67.25 | 57.365 | 114731 |
| 1713393300 | 64.36 | 4.17 | 6.93 | 57.61 | 66.09 | 57.2 | 59968 |
| 1713306900 | 60.19 | -5.02 | -7.70 | 63 | 65.3 | 57.195 | 53384 |
| 1713220500 | 65.209999 | 0.06 | 0.09 | 65.31 | 68.19 | 63 | 23631 |
| 1712961300 | 65.15 | -2.46 | -3.64 | 65.769999 | 70.65 | 65 | 27010 |
| 1712874900 | 67.61 | -1.09 | -1.59 | 67.099999 | 71.06 | 66.61 | 26519 |
| 1712788500 | 68.7 | -3.78 | -5.22 | 72.99 | 72.99 | 66.2933 | 45931 |
| 1712702100 | 72.48 | 0.24 | 0.33 | 74.01 | 78.35 | 72 | 38711 |
| 1712615700 | 72.24 | 4.28 | 6.30 | 68.47 | 72.99 | 64.87 | 30820 |
| 1712356500 | 67.96 | 2.86 | 4.39 | 65.379999 | 73 | 63 | 26651 |
| 1712270100 | 65.099999 | -9.68 | -12.94 | 77.48 | 78.76 | 63.79 | 52263 |
| 1712183700 | 74.78 | 9.32 | 14.24 | 65.2 | 77.1636 | 63.03 | 52497 |
| 1712097300 | 65.459999 | -2.8 | -4.10 | 67.64 | 67.64 | 61 | 44856 |
| 1712010900 | 68.26 | -16.23 | -19.21 | 82.75 | 82.75 | 60.51 | 121451 |
| 1711665300 | 84.49 | -8.01 | -8.66 | 92 | 92.5 | 77 | 258128 |
| 1711578900 | 92.5 | 5.5 | 6.32 | 90 | 100 | 84.0883 | 114002 |
| 1711492500 | 87 | 7.75 | 9.78 | 78 | 89.54 | 78 | 82916 |
| 1711406100 | 79.25 | 4.24 | 5.65 | 73.75 | 80.8449 | 72.75 | 65507 |
| 1711146900 | 75.01 | 9.37 | 14.27 | 67.19 | 77.365 | 66.295 | 148137 |
| 1711060500 | 65.64 | 1.15 | 1.78 | 62.81 | 65.64 | 62.81 | 21017 |
| 1710974100 | 64.489999 | 0.7 | 1.10 | 61.55 | 64.75 | 61.2021 | 21650 |
| 1710887700 | 63.79 | 4.6 | 7.77 | 57.8 | 63.79 | 57.8 | 72838 |
| 1710801300 | 59.19 | 1.03 | 1.77 | 56.58 | 59.676 | 55.01 | 50893 |
| 1710542100 | 58.16 | -1.83 | -3.05 | 59 | 60.665 | 53.135 | 85190 |
| 1710455700 | 59.99 | 1.64 | 2.81 | 58.5 | 59.99 | 56.57 | 43412 |
| 1710369300 | 58.35 | -0.54 | -0.92 | 57.08 | 59.7933 | 56 | 42407 |
| 1710282900 | 58.89 | 5.14 | 9.56 | 52.5 | 60.745 | 50.2 | 28837 |
| 1710196500 | 53.75 | -6.98 | -11.49 | 60 | 62.01 | 53.24 | 34967 |
| 1709940900 | 60.73 | -4.79 | -7.31 | 67.45 | 69.98 | 59.225 | 47921 |
| 1709854500 | 65.519999 | 9.95 | 17.91 | 55.57 | 67.9477 | 51.8001 | 81113 |
| 1709768100 | 55.57 | 2.95 | 5.61 | 54.48 | 55.7762 | 53.66 | 22955 |
| 1709681700 | 52.62 | 0.78 | 1.50 | 51.74 | 55.432 | 50.1 | 59738 |
| 1709595300 | 51.84 | 6.71 | 14.87 | 44.67 | 53 | 44.67 | 93604 |
| 1709336100 | 45.13 | -1.73 | -3.69 | 45.01 | 47.49 | 43.8 | 30724 |
| 1709249700 | 46.86 | -5.65 | -10.76 | 51 | 51 | 43.07 | 59471 |
| 1709163300 | 52.51 | -5.39 | -9.31 | 60 | 60 | 49.68 | 33652 |
| 1709076900 | 57.9 | 9.65 | 20.00 | 55.01 | 59.5925 | 51 | 107756 |
| 1708990500 | 48.25 | 5.57 | 13.05 | 43.27 | 49.855 | 43.18 | 44217 |
| 1708731300 | 42.68 | 4.42 | 11.55 | 38.51 | 44.49 | 38.51 | 23516 |
| 1708644900 | 38.26 | -8.13 | -17.53 | 45.49 | 49 | 38.22 | 51745 |
| 1708558500 | 46.39 | -4.55 | -8.93 | 52 | 52.3 | 40.9 | 35948 |
| 1708472100 | 50.94 | 1.16 | 2.33 | 50.19 | 58 | 49 | 77053 |
| 1708126500 | 49.78 | 1.28 | 2.64 | 49.04 | 50.75 | 49.02 | 10796 |
| 1708040100 | 48.5 | -0.45 | -0.92 | 48.95 | 51.49 | 48.25 | 13760 |
| 1707953700 | 48.95 | 3.3 | 7.23 | 46.77 | 52.06 | 46.25 | 24533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
