We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -14.5110410095 | 3.17 | 3.2801 | 2.6 | 253929 | 2.85318031 | CS |
| 4 | -2.04 | -42.9473684211 | 4.75 | 4.96 | 2.33 | 757494 | 3.07841219 | CS |
| 12 | -2.04 | -42.9473684211 | 4.75 | 4.96 | 2.33 | 757494 | 3.07841219 | CS |
| 26 | -2.04 | -42.9473684211 | 4.75 | 4.96 | 2.33 | 757494 | 3.07841219 | CS |
| 52 | -2.04 | -42.9473684211 | 4.75 | 4.96 | 2.33 | 757494 | 3.07841219 | CS |
| 156 | -2.04 | -42.9473684211 | 4.75 | 4.96 | 2.33 | 757494 | 3.07841219 | CS |
| 260 | -2.04 | -42.9473684211 | 4.75 | 4.96 | 2.33 | 757494 | 3.07841219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 2.71 | 0.05 | 1.88 | 2.65 | 2.82 | 2.6 | 170386 |
| 1714516500 | 2.66 | 0 | 0.00 | 2.79 | 2.8434 | 2.61 | 142728 |
| 1714430100 | 2.66 | -0.33 | -11.04 | 3.07 | 3.07 | 2.66 | 182689 |
| 1714170900 | 2.99 | -0.05 | -1.64 | 3.0099999 | 3.15 | 2.81 | 198933 |
| 1714084500 | 3.04 | 0.22 | 7.80 | 2.79 | 3.04 | 2.79 | 270141 |
| 1713998100 | 2.82 | -0.35 | -11.04 | 3.17 | 3.2801 | 2.75 | 470860 |
| 1713911700 | 3.17 | 0.02 | 0.63 | 3.15 | 3.42 | 3.1 | 266496 |
| 1713825300 | 3.15 | 0.01 | 0.32 | 3.17 | 3.88 | 3 | 1255500 |
| 1713566100 | 3.14 | 0.03 | 0.96 | 2.95 | 3.24 | 2.33 | 1483717 |
| 1713479700 | 3.11 | -0.4 | -11.40 | 4.75 | 4.96 | 2.75 | 2542086 |
| 1713393300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713306900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713220500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712961300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712874900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712788500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712702100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712615700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712356500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712270100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712183700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712097300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712010900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1711665300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1711578900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1711492500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1711406100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1711146900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1711060500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1710974100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1710887700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1710801300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1710542100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1710455700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1710369300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1710282900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1710196500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1709940900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1709854500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1709768100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1709681700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1709595300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1709336100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1709249700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1709163300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1709076900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1708990500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1708731300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1708644900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1708558500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1708472100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1708126500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1708040100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707953700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707867300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707780900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707521700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707435300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707348900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707262500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707176100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1706916900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
