We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.255 | 0.024 | 10.39 | 0.2 | 0.298 | 0.1806 | 322114 |
| 1715380500 | 0.231 | 0.0513 | 28.55 | 0.18 | 0.33 | 0.18 | 47195 |
| 1715294100 | 0.1797 | 0.0096 | 5.64 | 0.1701 | 0.1797999 | 0.1616 | 228174 |
| 1715207700 | 0.1701 | 0 | 0.00 | 0.17 | 0.179903 | 0.17 | 34713 |
| 1715121300 | 0.1701 | 0.0001 | 0.06 | 0.1697 | 0.1701 | 0.1697 | 12548 |
| 1715034900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 50000 |
| 1714775700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714689300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714602900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714516500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714430100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714170900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714084500 | 0.17 | -0.0001 | -0.06 | 0.1701 | 0.1701 | 0.1699 | 75716 |
| 1713998100 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1713911700 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 150 |
| 1713825300 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1713566100 | 0.1701 | -0.0099 | -5.50 | 0.1701 | 0.1701 | 0.1701 | 9100 |
| 1713479700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713393300 | 0.18 | 0.0099 | 5.82 | 0.18 | 0.18 | 0.1701 | 48200 |
| 1713306900 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 15500 |
| 1713220500 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1712961300 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1712874900 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1712788500 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1712702100 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1712615700 | 0.1701 | 0 | 0.00 | 0.18 | 0.195 | 0.1701 | 27834 |
| 1712356500 | 0.1701 | 0.0001 | 0.06 | 0.147 | 0.1701 | 0.147 | 17787 |
| 1712270100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712183700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712097300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712010900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711665300 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 309 |
| 1711578900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711492500 | 0.18 | 0.01 | 5.88 | 0.169 | 0.18 | 0.169 | 8000 |
| 1711406100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711146900 | 0.17 | 0 | 0.00 | 0.16 | 0.175 | 0.16 | 43500 |
| 1711060500 | 0.17 | 0 | 0.00 | 0.15 | 0.175 | 0.15 | 70000 |
| 1710974100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1500 |
| 1710887700 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 143 |
| 1710801300 | 0.16 | 0.01 | 6.67 | 0.15 | 0.195 | 0.15 | 42131 |
| 1710542100 | 0.15 | -0.045 | -23.08 | 0.195 | 0.195 | 0.15 | 491096 |
| 1710455700 | 0.195 | 0.0041001 | 2.15 | 0.1899 | 0.195 | 0.1899 | 14548 |
| 1710369300 | 0.1908999 | 0.0208999 | 12.29 | 0.18 | 0.1908999 | 0.17 | 25781 |
| 1710282900 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.155 | 21647 |
| 1710196500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709940900 | 0.18 | 0 | 0.00 | 0.14 | 0.18 | 0.14 | 2100 |
| 1709854500 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1299 |
| 1709768100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 146068 |
| 1709681700 | 0.19 | 0.015 | 8.57 | 0.17 | 0.191 | 0.17 | 10925 |
| 1709595300 | 0.175 | 0 | 0.00 | 0.175 | 0.191 | 0.175 | 36910 |
| 1709336100 | 0.175 | 0.045 | 34.62 | 0.1399 | 0.19 | 0.1399 | 1205312 |
| 1709249700 | 0.13 | -0.005 | -3.70 | 0.12 | 0.14 | 0.12 | 109601 |
| 1709163300 | 0.135 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.135 | 20 |
| 1709076900 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 136 |
| 1708990500 | 0.14 | -0.0049 | -3.38 | 0.13 | 0.14 | 0.13 | 1163 |
| 1708731300 | 0.1449 | -0.005 | -3.34 | 0.1449 | 0.1449 | 0.1449 | 660 |
| 1708644900 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1708558500 | 0.1499 | -0.0051 | -3.29 | 0.1499 | 0.1499 | 0.1499 | 500 |
| 1708472100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1708126500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1708040100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1707953700 | 0.155 | 0.01 | 6.90 | 0.1589 | 0.1598 | 0.145 | 33914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
