We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 70 |
| 1715380500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1715294100 | 12.04 | 0.46 | 3.97 | 11.99 | 14.33 | 11 | 7890 |
| 1715207700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715121300 | 11.58 | 0.65 | 5.95 | 11.58 | 11.58 | 11.58 | 200 |
| 1715034900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1714775700 | 10.93 | 0 | 0.00 | 12.87 | 12.87 | 10.93 | 10 |
| 1714689300 | 10.93 | -0.77 | -6.58 | 11.7 | 11.7 | 10.93 | 133 |
| 1714602900 | 11.7 | 0 | 0.00 | 11 | 11.7 | 11 | 1 |
| 1714516500 | 11.7 | -0.45 | -3.70 | 11.72 | 11.72 | 11.7 | 202 |
| 1714430100 | 12.15 | -1.36 | -10.07 | 11.46 | 14 | 11.44 | 6473 |
| 1714170900 | 13.51 | 0 | 0.00 | 11.48 | 13.51 | 11.48 | 130 |
| 1714084500 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1713998100 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1713911700 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1713825300 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1713566100 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1713479700 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1713393300 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 15 |
| 1713306900 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1713220500 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1712961300 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1712874900 | 13.51 | 0 | 0.00 | 11.61 | 13.51 | 10.53 | 19 |
| 1712788500 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1712702100 | 13.51 | 0 | 0.00 | 14.04 | 14.04 | 11.52 | 7 |
| 1712615700 | 13.51 | 3.88 | 40.29 | 11.3 | 16.12 | 11.3 | 6684 |
| 1712356500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1712270100 | 9.63 | 0 | 0.00 | 12.54 | 12.54 | 9.63 | 104 |
| 1712183700 | 9.63 | 0 | 0.00 | 13.69 | 13.69 | 9.63 | 8 |
| 1712097300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1712010900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1711665300 | 9.63 | -0.12 | -1.24 | 9.63 | 9.63 | 9.63 | 500 |
| 1711578900 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1711492500 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1711406100 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1711146900 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1711060500 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1710974100 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1710887700 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1710801300 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1710542100 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1710455700 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1710369300 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1710282900 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1710196500 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1709940900 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1709854500 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1709768100 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1709681700 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1709595300 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1709336100 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1709249700 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1709163300 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1709076900 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1708990500 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1708731300 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1708644900 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1708558500 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1708472100 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1708126500 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1708040100 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
| 1707953700 | 9.7513 | 0 | 0.00 | 9.7513 | 9.7513 | 9.7513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
