Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SELF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.88 | -0.18 | -3.56% | 5.05 | 5.05 | 4.86 | 45,939 |
| May 21 2024 | 5.06 | 0.06 | 1.20% | 4.98 | 5.08 | 4.9437 | 27,325 |
| May 20 2024 | 5.00 | 0.16 | 3.31% | 5.04 | 5.05 | 4.86 | 100,066 |
| May 17 2024 | 4.84 | -0.13 | -2.62% | 4.94 | 5.00 | 4.82 | 62,713 |
| May 16 2024 | 4.97 | -0.13 | -2.55% | 5.09 | 5.11 | 4.95 | 57,521 |
| May 15 2024 | 5.10 | -0.05 | -0.97% | 5.09 | 5.18 | 5.06 | 26,263 |
| May 14 2024 | 5.1499 | 0.03 | 0.67% | 5.10 | 5.19 | 5.0505 | 25,384 |
| May 13 2024 | 5.1158 | -0.03 | -0.66% | 5.08 | 5.15 | 5.03 | 95,800 |
| May 10 2024 | 5.15 | -0.07 | -1.34% | 5.19 | 5.24 | 5.03 | 34,822 |
| May 09 2024 | 5.22 | 0.00 | 0.00% | 5.25 | 5.25 | 5.13 | 44,531 |
| May 08 2024 | 5.22 | -0.11 | -2.06% | 5.32 | 5.42 | 5.01 | 306,173 |
| May 07 2024 | 5.33 | 1.16 | 27.82% | 4.95 | 5.85 | 4.71 | 2,082,952 |
| May 06 2024 | 4.17 | 0.00 | 0.00% | 4.19 | 4.23 | 4.16 | 30,804 |
| May 03 2024 | 4.17 | -0.02 | -0.48% | 4.17 | 4.24 | 4.17 | 16,610 |
| May 02 2024 | 4.19 | -0.01 | -0.24% | 4.23 | 4.24 | 4.19 | 5,505 |
| May 01 2024 | 4.20 | 0.01 | 0.24% | 4.19 | 4.24 | 4.19 | 14,180 |
| Apr 30 2024 | 4.19 | -0.04 | -0.95% | 4.21 | 4.2904 | 4.19 | 22,236 |
| Apr 29 2024 | 4.23 | -0.03 | -0.70% | 4.26 | 4.26 | 4.20 | 17,299 |
| Apr 26 2024 | 4.26 | 0.06 | 1.43% | 4.23 | 4.28 | 4.2019 | 13,260 |
| Apr 25 2024 | 4.20 | 0.00 | 0.00% | 4.19 | 4.27 | 4.18 | 11,411 |
| Apr 24 2024 | 4.20 | -0.07 | -1.54% | 4.24 | 4.27 | 4.20 | 11,390 |
| Apr 23 2024 | 4.2655 | -0.05 | -1.26% | 4.32 | 4.32 | 4.23 | 10,178 |
| Apr 22 2024 | 4.32 | 0.07 | 1.65% | 4.29 | 4.32 | 4.2583 | 16,830 |
| Apr 19 2024 | 4.25 | 0.04 | 0.95% | 4.25 | 4.32 | 4.20 | 9,463 |
| Apr 18 2024 | 4.21 | 0.02 | 0.48% | 4.22 | 4.22 | 4.17 | 12,619 |
| Apr 17 2024 | 4.19 | 0.00 | 0.00% | 4.17 | 4.26 | 4.16 | 28,803 |
| Apr 16 2024 | 4.19 | -0.04 | -0.94% | 4.20 | 4.27 | 4.16 | 17,478 |
| Apr 15 2024 | 4.2299 | -0.01 | -0.24% | 4.24 | 4.274 | 4.15 | 32,849 |
| Apr 12 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.20 | 15,579 |
| Apr 11 2024 | 4.24 | -0.04 | -0.93% | 4.31 | 4.31 | 4.22 | 15,580 |
| Apr 10 2024 | 4.28 | -0.06 | -1.38% | 4.31 | 4.3761 | 4.25 | 30,052 |
| Apr 09 2024 | 4.3399 | -0.04 | -0.91% | 4.41 | 4.46 | 4.31 | 28,368 |
| Apr 08 2024 | 4.3799 | 0.04 | 1.04% | 4.37 | 4.3799 | 4.31 | 10,466 |
| Apr 05 2024 | 4.335 | -0.05 | -1.03% | 4.38 | 4.38 | 4.31 | 13,577 |
| Apr 04 2024 | 4.38 | 0.04 | 0.92% | 4.35 | 4.42 | 4.3499 | 13,877 |
| Apr 03 2024 | 4.34 | -0.05 | -1.14% | 4.36 | 4.36 | 4.31 | 11,461 |
| Apr 02 2024 | 4.39 | -0.07 | -1.57% | 4.44 | 4.45 | 4.32 | 11,570 |
| Apr 01 2024 | 4.46 | 0.01 | 0.22% | 4.45 | 4.4899 | 4.4075 | 27,756 |
| Mar 28 2024 | 4.45 | 0.07 | 1.60% | 4.39 | 4.46 | 4.38 | 22,093 |
| Mar 27 2024 | 4.38 | -0.05 | -1.13% | 4.35 | 4.42 | 4.33 | 37,548 |
| Mar 26 2024 | 4.43 | 0.11 | 2.55% | 4.38 | 4.45 | 4.30 | 46,286 |
| Mar 25 2024 | 4.32 | -0.01 | -0.23% | 4.27 | 4.36 | 4.27 | 37,300 |
| Mar 22 2024 | 4.33 | 0.03 | 0.70% | 4.30 | 4.3375 | 4.30 | 21,590 |
| Mar 21 2024 | 4.30 | -0.05 | -1.04% | 4.31 | 4.36 | 4.30 | 30,120 |
| Mar 20 2024 | 4.345 | 0.04 | 0.81% | 4.31 | 4.38 | 4.2803 | 45,089 |
| Mar 19 2024 | 4.31 | -0.01 | -0.23% | 4.32 | 4.3635 | 4.2801 | 23,730 |
| Mar 18 2024 | 4.32 | 0.01 | 0.23% | 4.31 | 4.38 | 4.295 | 42,323 |
| Mar 15 2024 | 4.31 | 0.11 | 2.62% | 4.30 | 4.31 | 4.17 | 99,597 |
| Mar 14 2024 | 4.20 | -0.04 | -0.94% | 4.12 | 4.22 | 4.12 | 28,216 |
| Mar 13 2024 | 4.24 | 0.02 | 0.47% | 4.18 | 4.28 | 4.18 | 29,741 |
| Mar 12 2024 | 4.22 | -0.01 | -0.24% | 4.26 | 4.30 | 4.0103 | 221,123 |
| Mar 11 2024 | 4.23 | -0.01 | -0.17% | 4.25 | 4.2999 | 4.21 | 42,631 |
| Mar 08 2024 | 4.2372 | 0.04 | 0.89% | 4.23 | 4.2594 | 4.20 | 31,714 |
| Mar 07 2024 | 4.20 | -0.05 | -1.18% | 4.28 | 4.28 | 4.20 | 30,933 |
| Mar 06 2024 | 4.25 | 0.02 | 0.47% | 4.24 | 4.3116 | 4.2112 | 33,317 |
| Mar 05 2024 | 4.23 | 0.05 | 1.20% | 4.19 | 4.23 | 4.19 | 10,158 |
| Mar 04 2024 | 4.18 | -0.03 | -0.71% | 4.22 | 4.3219 | 4.16 | 55,189 |
| Mar 01 2024 | 4.21 | -0.04 | -0.94% | 4.25 | 4.29 | 4.20 | 42,185 |
| Feb 29 2024 | 4.25 | 0.01 | 0.16% | 4.31 | 4.31 | 4.23 | 15,522 |
| Feb 28 2024 | 4.243 | 0.00 | 0.07% | 4.24 | 4.27 | 4.24 | 18,286 |
| Feb 27 2024 | 4.24 | -0.04 | -0.93% | 4.25 | 4.31 | 4.2182 | 34,600 |
| Feb 26 2024 | 4.28 | -0.05 | -1.15% | 4.34 | 4.35 | 4.28 | 36,257 |
| Feb 23 2024 | 4.33 | 0.01 | 0.23% | 4.31 | 4.37 | 4.2901 | 16,220 |
