We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.83308088458 | 66.02 | 67.94 | 65.14 | 853609 | 66.59337301 | CS |
| 4 | -5.24 | -7.2970338393 | 71.81 | 71.81 | 65.14 | 534200 | 67.92053522 | CS |
| 12 | 0.25 | 0.376960193004 | 66.32 | 72.54 | 65.04 | 520922 | 68.14265074 | CS |
| 26 | 12.99 | 24.2441209406 | 53.58 | 72.54 | 52.195 | 566495 | 63.98133232 | CS |
| 52 | 9.01 | 15.6532314107 | 57.56 | 72.54 | 52.195 | 554224 | 61.81959378 | CS |
| 156 | 8.89 | 15.4126213592 | 57.68 | 72.54 | 46.3 | 556699 | 59.60099629 | CS |
| 260 | 13.57 | 25.6037735849 | 53 | 72.54 | 35.405 | 567536 | 58.0487062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 66.569999 | 0.09 | 0.14 | 66.709999 | 67.255 | 66.34 | 500828 |
| 1714084500 | 66.48 | -0.12 | -0.18 | 66.4 | 66.885 | 65.14 | 886801 |
| 1713998100 | 66.599999 | -0.4 | -0.60 | 66.65 | 67.94 | 66.33 | 1562252 |
| 1713911700 | 67 | 0.05 | 0.07 | 66.78 | 67.42 | 66.58 | 695896 |
| 1713825300 | 66.95 | 0.82 | 1.24 | 66.68 | 67.4 | 66.3 | 396996 |
| 1713566100 | 66.129999 | 0.12 | 0.18 | 66.019999 | 66.495 | 65.69 | 720124 |
| 1713479700 | 66.01 | -0.07 | -0.11 | 66.3 | 66.629999 | 65.819999 | 357387 |
| 1713393300 | 66.08 | -0.33 | -0.50 | 66.68 | 66.76 | 66 | 532078 |
| 1713306900 | 66.41 | -0.56 | -0.84 | 66.769999 | 66.89 | 66.165 | 430686 |
| 1713220500 | 66.97 | -0.51 | -0.76 | 68.21 | 68.3794 | 66.72 | 439765 |
| 1712961300 | 67.48 | -1.36 | -1.98 | 68.33 | 68.65 | 67.23 | 384889 |
| 1712874900 | 68.84 | -0.25 | -0.36 | 69.32 | 69.32 | 68.345 | 468739 |
| 1712788500 | 69.09 | -1.81 | -2.55 | 70 | 70 | 68.88 | 414798 |
| 1712702100 | 70.9 | 0.28 | 0.40 | 71.02 | 71.27 | 70.3135 | 434692 |
| 1712615700 | 70.62 | -0.02 | -0.03 | 70.89 | 71.19 | 70.555 | 430090 |
| 1712356500 | 70.64 | 0.64 | 0.91 | 69.92 | 70.84 | 69.8 | 368633 |
| 1712270100 | 70 | -0.99 | -1.39 | 71.5 | 71.5 | 69.94 | 438509 |
| 1712183700 | 70.99 | 0.43 | 0.61 | 70.21 | 71.09 | 70.15 | 320716 |
| 1712097300 | 70.56 | -0.22 | -0.31 | 70.805 | 70.95 | 69.96 | 417907 |
| 1712010900 | 70.78 | -1.12 | -1.56 | 71.81 | 71.81 | 70.78 | 386695 |
| 1711665300 | 71.9 | -0.12 | -0.17 | 71.94 | 72.54 | 71.73 | 678595 |
| 1711578900 | 72.02 | 1.54 | 2.19 | 70.97 | 72.06 | 70.78 | 752003 |
| 1711492500 | 70.48 | -0.14 | -0.20 | 70.65 | 71.19 | 70.44 | 1004223 |
| 1711406100 | 70.62 | 0.54 | 0.77 | 69.91 | 71.24 | 69.91 | 733219 |
| 1711146900 | 70.08 | -0.75 | -1.06 | 71.06 | 71.06 | 69.91 | 473828 |
| 1711060500 | 70.83 | 0.95 | 1.36 | 70 | 70.91 | 69.485 | 544998 |
| 1710974100 | 69.88 | 1.09 | 1.58 | 68.75 | 69.89 | 68.6462 | 541693 |
| 1710887700 | 68.79 | 0.05 | 0.07 | 68.76 | 69.22 | 68.72 | 511892 |
| 1710801300 | 68.74 | 0.11 | 0.16 | 68.73 | 69.145 | 68.72 | 412079 |
| 1710542100 | 68.63 | -0.47 | -0.68 | 68.54 | 69.35 | 68.48 | 961176 |
| 1710455700 | 69.1 | -0.4 | -0.58 | 69.93 | 69.93 | 68.67 | 525228 |
| 1710369300 | 69.5 | -0.09 | -0.13 | 69.45 | 69.94 | 69.44 | 416952 |
| 1710282900 | 69.59 | 0.33 | 0.48 | 69.16 | 69.87 | 68.97 | 652779 |
| 1710196500 | 69.26 | 0.2 | 0.29 | 69.02 | 69.32 | 68.58 | 396692 |
| 1709940900 | 69.06 | 0.2 | 0.29 | 69.04 | 69.82 | 69.04 | 585336 |
| 1709854500 | 68.86 | 0.36 | 0.53 | 68.94 | 69.17 | 68.69 | 376779 |
| 1709768100 | 68.5 | 0.23 | 0.34 | 68.56 | 68.9 | 68.235 | 343593 |
| 1709681700 | 68.27 | 0.05 | 0.07 | 67.99 | 68.67 | 67.99 | 339227 |
| 1709595300 | 68.22 | 0.39 | 0.57 | 67.81 | 69.29 | 67.76 | 480623 |
| 1709336100 | 67.83 | 0.58 | 0.86 | 67.25 | 67.84 | 66.944999 | 362338 |
| 1709249700 | 67.25 | -0.37 | -0.55 | 67.81 | 67.83 | 67.16 | 683181 |
| 1709163300 | 67.62 | 0.28 | 0.42 | 67.13 | 67.74 | 67.04 | 274272 |
| 1709076900 | 67.34 | 0.32 | 0.48 | 67.13 | 67.36 | 66.834999 | 398454 |
| 1708990500 | 67.019999 | -0.27 | -0.40 | 66.78 | 67.39 | 66.78 | 330698 |
| 1708731300 | 67.29 | 0.3 | 0.45 | 67.19 | 67.45 | 67.03 | 264470 |
| 1708644900 | 66.989999 | 0.67 | 1.01 | 66.75 | 67.22 | 65.9 | 497626 |
| 1708558500 | 66.319999 | 0.05 | 0.08 | 65.78 | 66.599999 | 65.78 | 477343 |
| 1708472100 | 66.269999 | 0.4 | 0.61 | 65.64 | 66.269999 | 65.12 | 751018 |
| 1708126500 | 65.87 | -0.28 | -0.42 | 66.19 | 66.578999 | 65.79 | 500723 |
| 1708040100 | 66.15 | 0.29 | 0.44 | 65.89 | 66.62 | 65.39 | 459174 |
| 1707953700 | 65.86 | 0.33 | 0.50 | 66.019999 | 66.25 | 65.599999 | 358440 |
| 1707867300 | 65.53 | -1.67 | -2.49 | 66.269999 | 66.41 | 65.04 | 484837 |
| 1707780900 | 67.2 | 0.55 | 0.83 | 66.65 | 67.56 | 66.599999 | 422709 |
| 1707521700 | 66.65 | 0.34 | 0.51 | 66.25 | 66.715 | 65.515 | 354200 |
| 1707435300 | 66.31 | 0.34 | 0.52 | 65.95 | 66.495 | 65.84 | 478415 |
| 1707348900 | 65.97 | 0.26 | 0.40 | 65.83 | 66.26 | 65.44 | 479815 |
| 1707262500 | 65.709999 | -0.14 | -0.21 | 65.83 | 66.03 | 65.3 | 517741 |
| 1707176100 | 65.849999 | -0.8 | -1.20 | 66.43 | 66.59 | 65.54 | 620017 |
| 1706916900 | 66.65 | 0.33 | 0.50 | 66.319999 | 66.834999 | 65.93 | 604365 |
| 1706830500 | 66.319999 | 3.08 | 4.87 | 64.95 | 66.37 | 64.135 | 879771 |
| 1706744100 | 63.24 | -1 | -1.56 | 64.069999 | 64.36 | 63.12 | 1286966 |
| 1706657700 | 64.239999 | -0.12 | -0.19 | 64.09 | 64.349999 | 64.004999 | 471805 |
| 1706571300 | 64.36 | 0.46 | 0.72 | 63.54 | 64.37 | 63.54 | 550662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
