We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 16.6666666667 | 1.68 | 2.02 | 1.64 | 717674 | 1.85426026 | CS |
| 4 | 0.09 | 4.8128342246 | 1.87 | 2.02 | 1.61 | 553927 | 1.78852376 | CS |
| 12 | 0.3 | 18.0722891566 | 1.66 | 2.18 | 1.51 | 533772 | 1.82251571 | CS |
| 26 | 0.23 | 13.2947976879 | 1.73 | 2.18 | 1.455 | 481690 | 1.77385348 | CS |
| 52 | -1.38 | -41.3173652695 | 3.34 | 5.65 | 1.455 | 380310 | 2.32873014 | CS |
| 156 | -47.12 | -96.0065199674 | 49.08 | 51.49 | 1.455 | 410260 | 13.32187873 | CS |
| 260 | -46.04 | -95.9166666667 | 48 | 86.55 | 1.455 | 418030 | 19.14179676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.95 | 0.04 | 2.09 | 1.92 | 2.02 | 1.89 | 620893 |
| 1714170900 | 1.91 | 0.16 | 9.14 | 1.8 | 1.94 | 1.78 | 957441 |
| 1714084500 | 1.75 | -0.02 | -1.13 | 1.74 | 1.77 | 1.705 | 259023 |
| 1713998100 | 1.77 | -0.04 | -2.21 | 1.8 | 1.81 | 1.735 | 207641 |
| 1713911700 | 1.81 | 0.14 | 8.38 | 1.68 | 1.95 | 1.6399999 | 1543370 |
| 1713825300 | 1.67 | 0.01 | 0.60 | 1.66 | 1.72 | 1.61 | 727667 |
| 1713566100 | 1.66 | -0.09 | -5.14 | 1.73 | 1.77 | 1.6399999 | 669227 |
| 1713479700 | 1.75 | 0.06 | 3.55 | 1.68 | 1.77 | 1.655 | 601510 |
| 1713393300 | 1.69 | -0.06 | -3.43 | 1.78 | 1.78 | 1.67 | 377550 |
| 1713306900 | 1.75 | -0.04 | -2.23 | 1.8 | 1.8 | 1.7 | 418875 |
| 1713220500 | 1.79 | -0.05 | -2.72 | 1.86 | 1.94 | 1.77 | 1043092 |
| 1712961300 | 1.84 | 0.11 | 6.36 | 1.74 | 1.91 | 1.71 | 1478066 |
| 1712874900 | 1.73 | -0.02 | -1.14 | 1.8 | 1.82 | 1.71 | 161623 |
| 1712788500 | 1.75 | -0.01 | -0.57 | 1.75 | 1.79 | 1.71 | 291115 |
| 1712702100 | 1.76 | 0.03 | 1.73 | 1.75 | 1.83 | 1.745 | 234465 |
| 1712615700 | 1.73 | 0.01 | 0.58 | 1.75 | 1.77 | 1.72 | 229831 |
| 1712356500 | 1.72 | 0 | 0.00 | 1.74 | 1.76 | 1.685 | 162149 |
| 1712270100 | 1.72 | -0.1 | -5.49 | 1.86 | 1.86 | 1.7 | 260602 |
| 1712183700 | 1.82 | 0.05 | 2.82 | 1.79 | 1.87 | 1.73 | 409778 |
| 1712097300 | 1.77 | -0.1 | -5.35 | 1.87 | 1.87 | 1.74 | 424617 |
| 1712010900 | 1.87 | -0.03 | -1.58 | 1.9 | 1.91 | 1.84 | 485849 |
| 1711665300 | 1.9 | -0.04 | -2.06 | 1.97 | 2 | 1.87 | 384227 |
| 1711578900 | 1.94 | 0.11 | 6.01 | 1.85 | 1.965 | 1.83 | 230873 |
| 1711492500 | 1.83 | -0.08 | -4.19 | 1.94 | 1.95 | 1.82 | 332974 |
| 1711406100 | 1.91 | 0.01 | 0.53 | 1.92 | 1.97 | 1.9 | 235602 |
| 1711146900 | 1.9 | 0 | 0.00 | 1.9 | 1.91 | 1.865 | 231584 |
| 1711060500 | 1.9 | -0.03 | -1.55 | 1.95 | 1.9701 | 1.9 | 239643 |
| 1710974100 | 1.93 | 0.01 | 0.52 | 1.91 | 1.98 | 1.86 | 362425 |
| 1710887700 | 1.92 | 0.03 | 1.59 | 1.9 | 1.93 | 1.855 | 256011 |
| 1710801300 | 1.89 | -0.09 | -4.55 | 1.97 | 1.97 | 1.865 | 373038 |
| 1710542100 | 1.98 | 0.18 | 10.00 | 1.78 | 1.98 | 1.78 | 886549 |
| 1710455700 | 1.8 | -0.1 | -5.26 | 1.93 | 1.93 | 1.785 | 467875 |
| 1710369300 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.86 | 410930 |
| 1710282900 | 1.92 | -0.04 | -2.04 | 1.96 | 1.97 | 1.88 | 517546 |
| 1710196500 | 1.96 | -0.13 | -6.22 | 2.1 | 2.107 | 1.96 | 422388 |
| 1709940900 | 2.09 | 0.01 | 0.48 | 2.08 | 2.18 | 2.05 | 933473 |
| 1709854500 | 2.08 | 0.07 | 3.48 | 2.0099999 | 2.13 | 1.98 | 851354 |
| 1709768100 | 2.0099999 | 0.1 | 5.24 | 1.9 | 2.02 | 1.89 | 702916 |
| 1709681700 | 1.91 | -0.01 | -0.52 | 1.93 | 2.0299999 | 1.89 | 2665165 |
| 1709595300 | 1.92 | 0.11 | 6.08 | 1.85 | 1.95 | 1.75 | 802202 |
| 1709336100 | 1.81 | -0.01 | -0.55 | 1.8 | 1.87 | 1.77 | 723052 |
| 1709249700 | 1.82 | 0.02 | 1.11 | 1.86 | 1.8638 | 1.78 | 505693 |
| 1709163300 | 1.8 | 0.01 | 0.56 | 1.8 | 1.83 | 1.78 | 287390 |
| 1709076900 | 1.79 | 0.11 | 6.55 | 1.7 | 1.86 | 1.66 | 1016049 |
| 1708990500 | 1.68 | 0.14 | 9.09 | 1.54 | 1.69 | 1.53 | 405987 |
| 1708731300 | 1.54 | -0.03 | -1.91 | 1.58 | 1.58 | 1.53 | 323427 |
| 1708644900 | 1.57 | 0 | 0.00 | 1.58 | 1.59 | 1.53 | 623705 |
| 1708558500 | 1.57 | 0 | 0.00 | 1.55 | 1.59 | 1.54 | 436174 |
| 1708472100 | 1.57 | -0.08 | -4.85 | 1.62 | 1.66 | 1.555 | 846115 |
| 1708126500 | 1.65 | -0.02 | -1.20 | 1.67 | 1.71 | 1.6399999 | 351612 |
| 1708040100 | 1.67 | 0.09 | 5.36 | 1.58 | 1.68 | 1.58 | 267236 |
| 1707953700 | 1.585 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.51 | 304128 |
| 1707867300 | 1.595 | -0.19 | -10.39 | 1.71 | 1.72 | 1.58 | 468327 |
| 1707780900 | 1.78 | 0 | 0.00 | 1.78 | 1.86 | 1.775 | 460954 |
| 1707521700 | 1.78 | 0 | 0.00 | 1.79 | 1.84 | 1.75 | 278685 |
| 1707435300 | 1.78 | 0.02 | 1.14 | 1.75 | 1.78 | 1.724 | 267816 |
| 1707348900 | 1.76 | -0.01 | -0.56 | 1.8 | 1.8 | 1.715 | 281697 |
| 1707262500 | 1.77 | 0.1 | 5.99 | 1.66 | 1.78 | 1.66 | 239551 |
| 1707176100 | 1.67 | -0.04 | -2.34 | 1.68 | 1.71 | 1.655 | 206215 |
| 1706916900 | 1.71 | -0.02 | -1.16 | 1.7 | 1.73 | 1.6399999 | 266935 |
| 1706830500 | 1.73 | 0.01 | 0.58 | 1.74 | 1.74 | 1.68 | 155627 |
| 1706744100 | 1.72 | -0.03 | -1.71 | 1.75 | 1.82 | 1.71 | 207405 |
| 1706657700 | 1.75 | -0.07 | -3.85 | 1.82 | 1.83 | 1.75 | 214491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
