We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0544 | -16 | 0.34 | 0.3594 | 0.281 | 369778 | 0.31132143 | CS |
| 4 | -0.3627 | -55.9463211476 | 0.6483 | 0.6483 | 0.281 | 397792 | 0.43330281 | CS |
| 12 | -0.6944 | -70.8571428571 | 0.98 | 1.36 | 0.281 | 444171 | 0.71550272 | CS |
| 26 | -5.9544 | -95.4230769231 | 6.24 | 6.54 | 0.281 | 1381868 | 3.19651281 | CS |
| 52 | -20.1144 | -98.6 | 20.4 | 49.8 | 0.281 | 2041023 | 9.64701775 | CS |
| 156 | -190.5144 | -99.8503144654 | 190.8 | 198 | 0.281 | 2001468 | 44.61907402 | CS |
| 260 | -88.5144 | -99.6783783784 | 88.8 | 198 | 0.281 | 2291862 | 73.30489034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.2856 | -0.0154 | -5.12 | 0.2902 | 0.3034 | 0.281 | 348757 |
| 1713998100 | 0.301 | -0.0261 | -7.98 | 0.327 | 0.3273 | 0.2902 | 610515 |
| 1713911700 | 0.3271 | 0.0014 | 0.43 | 0.336 | 0.3588 | 0.3201 | 383642 |
| 1713825300 | 0.3257 | -0.0088 | -2.63 | 0.3306 | 0.3476 | 0.322 | 203727 |
| 1713566100 | 0.3345 | -0.0035 | -1.04 | 0.34 | 0.3594 | 0.33 | 287599 |
| 1713479700 | 0.338 | 0.006 | 1.81 | 0.322 | 0.3489 | 0.322 | 272818 |
| 1713393300 | 0.332 | -0.0531 | -13.79 | 0.3978999 | 0.3978999 | 0.3311 | 729016 |
| 1713306900 | 0.3851 | -0.0509 | -11.67 | 0.4101 | 0.43 | 0.385 | 482265 |
| 1713220500 | 0.436 | -0.0261 | -5.65 | 0.463 | 0.4793 | 0.4099999 | 287747 |
| 1712961300 | 0.4621 | -0.0078 | -1.66 | 0.465 | 0.4928 | 0.4611 | 299519 |
| 1712874900 | 0.4699 | -0.0696 | -12.90 | 0.55 | 0.55 | 0.46 | 577130 |
| 1712788500 | 0.5395 | 0.0455 | 9.21 | 0.49 | 0.5689999 | 0.4891 | 589329 |
| 1712702100 | 0.494 | -0.0174 | -3.40 | 0.51 | 0.5198 | 0.4649 | 365737 |
| 1712615700 | 0.5114 | -0.017 | -3.22 | 0.5395 | 0.55 | 0.4845 | 346909 |
| 1712356500 | 0.5284 | -0.0096 | -1.78 | 0.5396 | 0.56 | 0.5103 | 305340 |
| 1712270100 | 0.538 | -0.0232 | -4.13 | 0.554 | 0.5775 | 0.52 | 317544 |
| 1712183700 | 0.5612 | 0.0012 | 0.21 | 0.55 | 0.5988 | 0.52 | 427070 |
| 1712097300 | 0.56 | -0.025 | -4.27 | 0.5775 | 0.58 | 0.5409 | 196359 |
| 1712010900 | 0.585 | -0.006 | -1.02 | 0.6483 | 0.6483 | 0.5415 | 439756 |
| 1711665300 | 0.591 | -0.0483 | -7.56 | 0.65 | 0.68 | 0.5719999 | 446339 |
| 1711578900 | 0.6393 | 0.1118 | 21.19 | 0.524 | 0.65 | 0.5185 | 621962 |
| 1711492500 | 0.5275 | 0.0336 | 6.80 | 0.4903 | 0.54 | 0.488 | 313968 |
| 1711406100 | 0.4939 | -0.0128 | -2.53 | 0.526 | 0.526 | 0.456 | 404335 |
| 1711146900 | 0.5067 | 0.0166 | 3.39 | 0.5 | 0.53 | 0.4972 | 350052 |
| 1711060500 | 0.4901 | -0.0579 | -10.57 | 0.5574 | 0.56 | 0.4901 | 694561 |
| 1710974100 | 0.548 | -0.102 | -15.69 | 0.62 | 0.65 | 0.5101 | 869523 |
| 1710887700 | 0.65 | -0.2678 | -29.18 | 0.42 | 0.72 | 0.3676 | 3384738 |
| 1710801300 | 0.9178 | -0.0797 | -7.99 | 0.99 | 1.01 | 0.91 | 329652 |
| 1710542100 | 0.9975 | -0.0525 | -5.00 | 1.09 | 1.09 | 0.9975 | 296541 |
| 1710455700 | 1.05 | -0.02 | -1.87 | 1.1 | 1.1128 | 1.05 | 110871 |
| 1710369300 | 1.07 | -0.06 | -5.31 | 1.15 | 1.15 | 1.02 | 238368 |
| 1710282900 | 1.1299999 | -0.06 | -5.04 | 1.18 | 1.19 | 1.1 | 172622 |
| 1710196500 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.1399999 | 181814 |
| 1709940900 | 1.19 | 0.03 | 2.59 | 1.16 | 1.27 | 1.1399999 | 360946 |
| 1709854500 | 1.16 | 0.03 | 2.65 | 1.2 | 1.26 | 1.11 | 452475 |
| 1709768100 | 1.1299999 | 0.09 | 8.65 | 1 | 1.15 | 0.9999 | 255954 |
| 1709681700 | 1.04 | -0.16 | -13.33 | 1.2 | 1.2 | 1.03 | 447991 |
| 1709595300 | 1.2 | -0.04 | -3.23 | 1.27 | 1.27 | 1.17 | 192396 |
| 1709336100 | 1.24 | -0.05 | -3.88 | 1.35 | 1.36 | 1.15 | 444105 |
| 1709249700 | 1.29 | 0.13 | 11.21 | 1.21 | 1.34 | 1.19 | 1025681 |
| 1709163300 | 1.16 | 0.17 | 17.15 | 1.02 | 1.18 | 1 | 602262 |
| 1709076900 | 0.9902 | 0.0202 | 2.08 | 0.95 | 1.05 | 0.95 | 462237 |
| 1708990500 | 0.97 | -0.025 | -2.51 | 0.9889 | 1.04 | 0.8253 | 275167 |
| 1708731300 | 0.995 | 0.167 | 20.17 | 0.8199999 | 1.03 | 0.8004 | 466189 |
| 1708644900 | 0.828 | 0.029 | 3.63 | 0.792 | 0.83 | 0.7828 | 176845 |
| 1708558500 | 0.799 | 0.005 | 0.63 | 0.7771 | 0.8199999 | 0.755 | 182398 |
| 1708472100 | 0.794 | -0.035 | -4.22 | 0.8199999 | 0.83 | 0.772 | 235446 |
| 1708126500 | 0.829 | -0.0021 | -0.25 | 0.831 | 0.84 | 0.801 | 149858 |
| 1708040100 | 0.8310999 | 0.0121 | 1.48 | 0.8199 | 0.86 | 0.8199 | 256902 |
| 1707953700 | 0.8189999 | 0.0289999 | 3.67 | 0.77 | 0.8199999 | 0.765 | 204007 |
| 1707867300 | 0.79 | -0.0195 | -2.41 | 0.8001 | 0.8249 | 0.7721 | 205354 |
| 1707780900 | 0.8095 | 0.0418 | 5.44 | 0.8 | 0.8095 | 0.77 | 288294 |
| 1707521700 | 0.7677 | -0.0213 | -2.70 | 0.7799 | 0.8259 | 0.741 | 267082 |
| 1707435300 | 0.789 | 0.0194001 | 2.52 | 0.7322 | 0.8 | 0.7322 | 238581 |
| 1707348900 | 0.7695999 | 0.0011999 | 0.16 | 0.75 | 0.79 | 0.70705 | 416615 |
| 1707262500 | 0.7684 | -0.0723 | -8.60 | 0.86 | 0.88 | 0.75 | 1245037 |
| 1707176100 | 0.8407 | -0.0293 | -3.37 | 0.8915 | 0.9156 | 0.8295 | 329483 |
| 1706916900 | 0.87 | -0.1155 | -11.72 | 0.98 | 1.0034 | 0.852 | 589215 |
| 1706830500 | 0.9855 | -0.0345 | -3.38 | 1.01 | 1.05 | 0.965 | 310708 |
| 1706744100 | 1.02 | -0.04 | -3.77 | 1.06 | 1.0899 | 1.01 | 238365 |
| 1706657700 | 1.06 | -0.08 | -7.02 | 1.1299999 | 1.1399999 | 1.04 | 314263 |
| 1706571300 | 1.1399999 | 0.07 | 6.54 | 1.09 | 1.188 | 1.04 | 556840 |
| 1706312100 | 1.07 | 0.02 | 1.90 | 1 | 1.1 | 0.94 | 687968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
