Vivid Seats More Historical Data - SEATW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vivid Seats Inc (SEATW)
Vivid Seats Inc (SEATW) Historical

SEATW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.45	0.00	0.00%	0.50	0.50	0.45	1
Jun 13 2024	0.45	0.0375	9.09%	0.50	0.60	0.45	1,202
Jun 12 2024	0.4125	-0.1675	-28.88%	0.624446	0.624446	0.4125	10,630
Jun 11 2024	0.58	-0.056	-8.81%	0.5651	0.6975	0.4825	5,550
Jun 10 2024	0.636	0.01	1.60%	0.594	0.646	0.56	11,689
Jun 07 2024	0.626	0.025	4.16%	0.6025	0.646676	0.5525	14,915
Jun 06 2024	0.601	-0.12638	-17.37%	0.7273	0.763751	0.601	7,697
Jun 05 2024	0.727375	0.13738	23.28%	0.98	0.98	0.6341	729
Jun 04 2024	0.59	-0.1924	-24.59%	0.61	0.81	0.59	2,004
Jun 03 2024	0.7824	0.00	0.00%	0.9417	0.9417	0.7824	784
May 31 2024	0.7824	0.00	0.00%	0.79	0.79	0.7824	2
May 30 2024	0.7824	0.00	0.00%	0.98	0.98	0.7824	2
May 29 2024	0.7824	0.1714	28.05%	0.9754	0.9754	0.64	3,061
May 28 2024	0.611	-0.119	-16.30%	0.68	0.76	0.611	1,779
May 24 2024	0.73	0.00375	0.52%	0.6562	0.78	0.5862	2,022
May 23 2024	0.72625	-0.05925	-7.54%	0.9875	0.9875	0.7162	1,674
May 22 2024	0.7855	0.063	8.72%	0.7755	0.839435	0.7755	1,007
May 21 2024	0.7225	-0.0275	-3.67%	0.63	0.7925	0.63	2,970
May 20 2024	0.75	0.00	0.00%	0.75	0.75	0.75	2
May 17 2024	0.75	0.00	0.00%	0.98	0.98	0.75	7
May 16 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1
May 15 2024	0.75	-0.05	-6.25%	0.75	0.7575	0.6425	2,400
May 14 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 13 2024	0.80	-0.15	-15.79%	0.909	0.92	0.61	12,898
May 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 09 2024	0.95	0.00	0.00%	0.95	0.95	0.95	3
May 08 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 07 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 06 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 02 2024	0.95	0.00	0.00%	0.95	0.95	0.95	3
May 01 2024	0.95	0.08	9.20%	0.99	1.00	0.55	2,378
Apr 30 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 29 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 26 2024	0.87	0.01	1.16%	0.87	0.87	0.87	650
Apr 25 2024	0.86	-0.05	-5.49%	0.86	0.86	0.86	600
Apr 24 2024	0.91	0.00	0.00%	0.91	0.91	0.91	20
Apr 23 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Apr 22 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Apr 19 2024	0.91	0.06	7.06%	0.90	0.91	0.90	600
Apr 18 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 17 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 16 2024	0.85	-0.049	-5.45%	0.7979	0.85	0.79	1,411
Apr 15 2024	0.899	-0.011	-1.21%	0.89	0.899	0.89	1,600
Apr 12 2024	0.91	-0.0195	-2.10%	0.9413	0.9413	0.82	5,256
Apr 11 2024	0.9295	0.00	0.00%	0.9295	0.9295	0.9295	1
Apr 10 2024	0.9295	0.00	0.00%	0.9295	0.9295	0.9295	0
Apr 09 2024	0.9295	0.0295	3.28%	0.93	0.93	0.9295	216
Apr 08 2024	0.90	-0.0965	-9.68%	0.90	0.90	0.90	300
Apr 05 2024	0.9965	0.0508	5.37%	0.8745	1.00	0.82	6,858
Apr 04 2024	0.9457	0.00	0.00%	0.995	0.995	0.82	12
Apr 03 2024	0.9457	0.00	0.00%	0.9457	0.9457	0.9457	50
Apr 02 2024	0.9457	-0.0143	-1.49%	0.855	1.0199	0.855	4,400
Apr 01 2024	0.96	0.06	6.67%	0.96	0.96	0.96	232
Mar 28 2024	0.90	0.13	16.88%	0.86	0.93	0.86	3,112
Mar 27 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Mar 26 2024	0.77	-0.06	-7.23%	0.77	0.96	0.77	329
Mar 25 2024	0.83	-0.0818	-8.97%	0.612	1.01	0.59	1,803
Mar 22 2024	0.9118	0.0619	7.28%	0.9118	0.9118	0.9118	127
Mar 21 2024	0.8499	0.0095	1.13%	0.745	0.8499	0.745	51,098
Mar 20 2024	0.8404	0.00	0.00%	0.80	0.8404	0.80	0
Mar 19 2024	0.8404	0.2303	37.75%	0.7998	0.863	0.7438	2,741

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions