We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -11.1486486486 | 5.92 | 6.01 | 5.25 | 1249760 | 5.81033114 | CS |
| 4 | -0.68 | -11.4478114478 | 5.94 | 6.01 | 5.25 | 1219353 | 5.75846731 | CS |
| 12 | -0.17 | -3.13075506446 | 5.43 | 6.405 | 5.11 | 1643749 | 5.78077413 | CS |
| 26 | -0.45 | -7.88091068301 | 5.71 | 8.8028 | 5.11 | 1538270 | 6.2742563 | CS |
| 52 | -1.92 | -26.7409470752 | 7.18 | 9.89 | 5.11 | 1083116 | 6.6221739 | CS |
| 156 | -7.09 | -57.4089068826 | 12.35 | 14.35 | 5.11 | 704182 | 7.63157128 | CS |
| 260 | -7.09 | -57.4089068826 | 12.35 | 14.35 | 5.11 | 704182 | 7.63157128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 5.26 | -0.34 | -6.07 | 5.55 | 5.59 | 5.25 | 1473305 |
| 1714430100 | 5.6 | -0.32 | -5.41 | 5.94 | 5.975 | 5.58 | 1665930 |
| 1714170900 | 5.92 | -0.01 | -0.17 | 5.93 | 6.01 | 5.9 | 939642 |
| 1714084500 | 5.93 | 0.04 | 0.68 | 5.8099999 | 5.94 | 5.76 | 1004893 |
| 1713998100 | 5.89 | 0.06 | 1.03 | 5.8 | 5.92 | 5.78 | 1253333 |
| 1713911700 | 5.83 | -0.08 | -1.35 | 5.92 | 5.94 | 5.775 | 1385004 |
| 1713825300 | 5.91 | 0.02 | 0.34 | 5.9 | 5.95 | 5.86 | 1159327 |
| 1713566100 | 5.89 | 0.03 | 0.51 | 5.82 | 5.95 | 5.8 | 1097705 |
| 1713479700 | 5.86 | 0.27 | 4.83 | 5.6 | 5.89 | 5.5599999 | 1570802 |
| 1713393300 | 5.59 | 0.1 | 1.82 | 5.64 | 5.7699999 | 5.57 | 888720 |
| 1713306900 | 5.49 | -0.06 | -1.08 | 5.5199999 | 5.545 | 5.47 | 877057 |
| 1713220500 | 5.55 | -0.14 | -2.46 | 5.71 | 5.78 | 5.54 | 892398 |
| 1712961300 | 5.69 | -0.1 | -1.73 | 5.76 | 5.84 | 5.65 | 1593987 |
| 1712874900 | 5.79 | 0.07 | 1.22 | 5.72 | 5.8 | 5.68 | 1175903 |
| 1712788500 | 5.72 | -0.18 | -3.05 | 5.74 | 5.805 | 5.68 | 795329 |
| 1712702100 | 5.9 | 0.13 | 2.25 | 5.8 | 5.93 | 5.74 | 1175753 |
| 1712615700 | 5.7699999 | 0.1 | 1.76 | 5.68 | 5.79 | 5.67 | 993666 |
| 1712356500 | 5.67 | -0.01 | -0.18 | 5.69 | 5.71 | 5.5599999 | 1361910 |
| 1712270100 | 5.68 | -0.06 | -1.05 | 5.79 | 5.91 | 5.665 | 1411142 |
| 1712183700 | 5.74 | 0.01 | 0.17 | 5.72 | 5.805 | 5.61 | 1309628 |
| 1712097300 | 5.73 | -0.29 | -4.82 | 5.94 | 5.94 | 5.73 | 1834926 |
| 1712010900 | 6.0199999 | 0.03 | 0.50 | 6.03 | 6.0599999 | 5.9546 | 2032229 |
| 1711665300 | 5.99 | 0.15 | 2.57 | 5.84 | 6.025 | 5.82 | 2263920 |
| 1711578900 | 5.84 | 0.16 | 2.82 | 5.74 | 5.87 | 5.695 | 1814410 |
| 1711492500 | 5.68 | 0.12 | 2.16 | 5.61 | 5.82 | 5.61 | 1517887 |
| 1711406100 | 5.5599999 | 0.07 | 1.28 | 5.49 | 5.61 | 5.45 | 1300412 |
| 1711146900 | 5.49 | -0.12 | -2.14 | 5.59 | 5.68 | 5.49 | 882683 |
| 1711060500 | 5.61 | 0.04 | 0.72 | 5.6 | 5.695 | 5.58 | 855823 |
| 1710974100 | 5.57 | 0.16 | 2.96 | 5.4 | 5.59 | 5.38 | 1069524 |
| 1710887700 | 5.41 | -0.09 | -1.64 | 5.46 | 5.49 | 5.39 | 883288 |
| 1710801300 | 5.5 | -0.34 | -5.82 | 5.82 | 5.83 | 5.5 | 1632041 |
| 1710542100 | 5.84 | -0.08 | -1.35 | 5.89 | 6.05 | 5.84 | 8955453 |
| 1710455700 | 5.92 | -0.04 | -0.67 | 5.95 | 6.04 | 5.8623 | 1442431 |
| 1710369300 | 5.96 | 0.19 | 3.29 | 5.72 | 6.0199999 | 5.72 | 2314000 |
| 1710282900 | 5.7699999 | -0.01 | -0.17 | 5.78 | 5.78 | 5.6412 | 1408087 |
| 1710196500 | 5.78 | 0.19 | 3.40 | 5.61 | 5.88 | 5.555 | 2397280 |
| 1709940900 | 5.59 | 0.11 | 2.01 | 5.5599999 | 5.668 | 5.46 | 1434475 |
| 1709854500 | 5.48 | 0.32 | 6.20 | 5.17 | 5.51 | 5.16 | 2722965 |
| 1709768100 | 5.16 | -0.19 | -3.55 | 5.36 | 5.4199 | 5.11 | 2402336 |
| 1709681700 | 5.35 | -0.62 | -10.39 | 5.38 | 5.66 | 5.14 | 6109638 |
| 1709595300 | 5.97 | -0.14 | -2.29 | 6.17 | 6.34 | 5.92 | 3962669 |
| 1709336100 | 6.11 | 0.09 | 1.50 | 6.0599999 | 6.135 | 5.97 | 1263088 |
| 1709249700 | 6.0199999 | -0.01 | -0.17 | 6.08 | 6.14 | 5.99 | 1587628 |
| 1709163300 | 6.03 | -0.03 | -0.50 | 6.03 | 6.23 | 5.94 | 1867071 |
| 1709076900 | 6.0599999 | 0.13 | 2.19 | 5.94 | 6.19 | 5.94 | 1052215 |
| 1708990500 | 5.93 | -0.17 | -2.79 | 6.08 | 6.19 | 5.91 | 939072 |
| 1708731300 | 6.1 | 0.15 | 2.52 | 5.98 | 6.17 | 5.9574999 | 1214848 |
| 1708644900 | 5.95 | -0.06 | -1.00 | 6.03 | 6.07 | 5.89 | 1214852 |
| 1708558500 | 6.01 | -0.27 | -4.30 | 6.18 | 6.1801 | 5.995 | 1470699 |
| 1708472100 | 6.28 | 0.13 | 2.11 | 6.15 | 6.405 | 6.1 | 1861325 |
| 1708126500 | 6.15 | -0.04 | -0.65 | 6.13 | 6.21 | 6.03 | 897874 |
| 1708040100 | 6.19 | 0.17 | 2.82 | 6.03 | 6.23 | 6.0199999 | 920694 |
| 1707953700 | 6.0199999 | 0.11 | 1.86 | 5.97 | 6.19 | 5.925 | 1162761 |
| 1707867300 | 5.91 | -0.13 | -2.15 | 5.87 | 5.92 | 5.8 | 1231268 |
| 1707780900 | 6.04 | 0.16 | 2.72 | 5.88 | 6.155 | 5.84 | 1399038 |
| 1707521700 | 5.88 | 0.35 | 6.33 | 6 | 6.3 | 5.7 | 2732078 |
| 1707435300 | 5.53 | 0.04 | 0.73 | 5.49 | 5.59 | 5.47 | 1148887 |
| 1707348900 | 5.49 | -0.1 | -1.79 | 5.6 | 5.61 | 5.445 | 755736 |
| 1707262500 | 5.59 | 0.13 | 2.38 | 5.43 | 5.61 | 5.42 | 829696 |
| 1707176100 | 5.46 | -0.25 | -4.38 | 5.67 | 5.67 | 5.43 | 1293475 |
| 1706916900 | 5.71 | -0.02 | -0.35 | 5.65 | 5.75 | 5.54 | 1204690 |
| 1706830500 | 5.73 | -0.01 | -0.17 | 5.7699999 | 5.8099999 | 5.66 | 1105554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
