We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 23.0769230769 | 0.26 | 0.3499 | 0.2518 | 277961 | 0.30066695 | CS |
| 4 | 0.051 | 18.9591078067 | 0.269 | 0.3499 | 0.2244 | 122089 | 0.28224013 | CS |
| 12 | -0.0355 | -9.98593530239 | 0.3555 | 0.427 | 0.2244 | 180466 | 0.32764279 | CS |
| 26 | -0.356 | -52.6627218935 | 0.676 | 0.75 | 0.2244 | 212634 | 0.38509263 | CS |
| 52 | -1.03 | -76.2962962963 | 1.35 | 1.4 | 0.2244 | 229195 | 0.63751858 | CS |
| 156 | -1.03 | -76.2962962963 | 1.35 | 1.4 | 0.2244 | 229195 | 0.63751858 | CS |
| 260 | -1.03 | -76.2962962963 | 1.35 | 1.4 | 0.2244 | 229195 | 0.63751858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.316 | 0.0049 | 1.58 | 0.328 | 0.3499 | 0.3013 | 373120 |
| 1715380500 | 0.3111 | 0.0121 | 4.05 | 0.3 | 0.3286 | 0.2824 | 168378 |
| 1715294100 | 0.299 | 0.034 | 12.83 | 0.265 | 0.3283 | 0.265 | 684253 |
| 1715207700 | 0.265 | 0.01 | 3.92 | 0.255 | 0.2798 | 0.2518 | 115474 |
| 1715121300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.2784 | 0.255 | 48581 |
| 1715034900 | 0.26 | 0.005 | 1.96 | 0.259 | 0.27 | 0.2525 | 72098 |
| 1714775700 | 0.255 | -0.0005 | -0.20 | 0.26 | 0.272499 | 0.2517 | 44701 |
| 1714689300 | 0.2555 | 0.0002 | 0.08 | 0.2526 | 0.2701 | 0.25 | 37207 |
| 1714602900 | 0.2553 | -0.0155 | -5.72 | 0.27 | 0.27 | 0.2402 | 104639 |
| 1714516500 | 0.2708 | 0.002 | 0.74 | 0.2784 | 0.2784 | 0.2612 | 28425 |
| 1714430100 | 0.2688 | -0.0015 | -0.55 | 0.2735 | 0.2843 | 0.255 | 31733 |
| 1714170900 | 0.2703 | -0.0007 | -0.26 | 0.2722 | 0.2842 | 0.2703 | 12179 |
| 1714084500 | 0.271 | -0.0062 | -2.24 | 0.2772 | 0.293 | 0.24995 | 72270 |
| 1713998100 | 0.2772 | -0.0019 | -0.68 | 0.3 | 0.3 | 0.2701 | 46574 |
| 1713911700 | 0.2791 | 0.0032 | 1.16 | 0.2819999 | 0.2819999 | 0.27 | 34164 |
| 1713825300 | 0.2759 | 0.0044 | 1.62 | 0.2797 | 0.2849 | 0.272 | 62759 |
| 1713566100 | 0.2715 | 0.0135 | 5.23 | 0.2546 | 0.2849999 | 0.2502 | 116047 |
| 1713479700 | 0.258 | 0.0336 | 14.97 | 0.234 | 0.2660989 | 0.23 | 157388 |
| 1713393300 | 0.2244 | -0.0247 | -9.92 | 0.25 | 0.2599 | 0.2244 | 152922 |
| 1713306900 | 0.2491 | 0.0136 | 5.77 | 0.24 | 0.275 | 0.24 | 90543 |
| 1713220500 | 0.2355 | -0.038399 | -14.02 | 0.2839999 | 0.2839999 | 0.2301 | 284755 |
| 1712961300 | 0.273899 | -0.022501 | -7.59 | 0.3 | 0.3046 | 0.272 | 93657 |
| 1712874900 | 0.2964 | 0.016 | 5.71 | 0.29 | 0.3044 | 0.2805 | 57917 |
| 1712788500 | 0.2804 | -0.0303 | -9.75 | 0.307 | 0.3106999 | 0.25 | 311162 |
| 1712702100 | 0.3106999 | -0.0049 | -1.55 | 0.3192 | 0.3197999 | 0.2985 | 24066 |
| 1712615700 | 0.3156 | -0.008 | -2.47 | 0.32 | 0.3227999 | 0.2950999 | 396904 |
| 1712356500 | 0.3236 | -0.0023 | -0.71 | 0.3302 | 0.3302 | 0.3101 | 57811 |
| 1712270100 | 0.3259 | 0.0078 | 2.45 | 0.3289 | 0.3289 | 0.3151 | 120901 |
| 1712183700 | 0.3181 | 0.0101 | 3.28 | 0.316 | 0.3295 | 0.295 | 226507 |
| 1712097300 | 0.308 | 0.004 | 1.32 | 0.3167 | 0.3167 | 0.2880499 | 285921 |
| 1712010900 | 0.304 | 0.005 | 1.67 | 0.3139 | 0.3140009 | 0.3 | 42559 |
| 1711665300 | 0.299 | 0.001 | 0.34 | 0.2996 | 0.329 | 0.29 | 323800 |
| 1711578900 | 0.298 | 0.0092 | 3.19 | 0.2909 | 0.3088 | 0.2804 | 191420 |
| 1711492500 | 0.2888 | -0.0262 | -8.32 | 0.31 | 0.315 | 0.28 | 328930 |
| 1711406100 | 0.315 | 0.0146 | 4.86 | 0.3037 | 0.3199 | 0.3 | 223444 |
| 1711146900 | 0.3004 | -0.0408 | -11.96 | 0.328 | 0.3299 | 0.2901 | 588748 |
| 1711060500 | 0.3412 | -0.0616 | -15.29 | 0.3802 | 0.387 | 0.331 | 723542 |
| 1710974100 | 0.4028 | 0.0228 | 6.00 | 0.4211 | 0.4254 | 0.375 | 813482 |
| 1710887700 | 0.38 | -0.0444 | -10.46 | 0.427 | 0.427 | 0.368 | 511699 |
| 1710801300 | 0.4244 | 0.0426001 | 11.16 | 0.39 | 0.4264 | 0.37 | 418183 |
| 1710542100 | 0.3817999 | -0.0112 | -2.85 | 0.39 | 0.39 | 0.365 | 270286 |
| 1710455700 | 0.393 | 0.0084 | 2.18 | 0.395 | 0.4 | 0.38 | 148574 |
| 1710369300 | 0.3846 | 0.0119001 | 3.19 | 0.377 | 0.4099999 | 0.3701999 | 189232 |
| 1710282900 | 0.3726999 | 0.0067999 | 1.86 | 0.3684 | 0.3837 | 0.364 | 123415 |
| 1710196500 | 0.3659 | 0.0001 | 0.03 | 0.36 | 0.367 | 0.3552 | 45165 |
| 1709940900 | 0.3658 | -0.001 | -0.27 | 0.3659 | 0.3669 | 0.3503 | 68648 |
| 1709854500 | 0.3668 | 0.017 | 4.86 | 0.3386 | 0.367 | 0.3386 | 89534 |
| 1709768100 | 0.3498 | 0.0012 | 0.34 | 0.3389 | 0.35 | 0.335 | 35411 |
| 1709681700 | 0.3486 | -0.0042 | -1.19 | 0.349 | 0.35 | 0.3311 | 58345 |
| 1709595300 | 0.3528 | 0.0095 | 2.77 | 0.335 | 0.3585 | 0.3313 | 137187 |
| 1709336100 | 0.3433 | -0.0067 | -1.91 | 0.3452 | 0.35025 | 0.338 | 56654 |
| 1709249700 | 0.35 | -0.0028 | -0.79 | 0.3533 | 0.3585 | 0.3341 | 119193 |
| 1709163300 | 0.3528 | 0.0038 | 1.09 | 0.3443 | 0.3535 | 0.3373 | 37873 |
| 1709076900 | 0.349 | 0.014 | 4.18 | 0.35 | 0.3535 | 0.3275 | 129862 |
| 1708990500 | 0.335 | -0.014 | -4.01 | 0.34 | 0.34 | 0.326 | 114024 |
| 1708731300 | 0.349 | -0.0159 | -4.36 | 0.36 | 0.3649 | 0.336 | 171171 |
| 1708644900 | 0.3649 | -0.0076 | -2.04 | 0.37 | 0.37 | 0.35 | 64638 |
| 1708558500 | 0.3725 | 0.0131 | 3.64 | 0.38 | 0.38 | 0.35 | 129944 |
| 1708472100 | 0.3594 | -0.0199 | -5.25 | 0.3555 | 0.38 | 0.35 | 213050 |
| 1708126500 | 0.3793 | -0.0007 | -0.18 | 0.3812 | 0.385 | 0.35 | 76532 |
| 1708040100 | 0.38 | 0.0152 | 4.17 | 0.36 | 0.3889 | 0.36 | 96111 |
| 1707953700 | 0.3648 | 0.0098 | 2.76 | 0.359 | 0.3648 | 0.34 | 116307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
