We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 3.33117303953 | 77.15 | 80.05 | 76.56 | 14914 | 78.28317844 | SP |
| 4 | 1.37 | 1.74856413529 | 78.35 | 80.05 | 74.255 | 18969 | 76.43276263 | SP |
| 12 | 4.25 | 5.63137670598 | 75.47 | 80.05 | 74.255 | 15522 | 76.9392574 | SP |
| 26 | 5.27 | 7.07857622565 | 74.45 | 81.4516 | 73.1 | 15436 | 77.20537741 | SP |
| 52 | -1.61 | -1.97958932743 | 81.33 | 82.95 | 70.1826 | 15614 | 77.32810255 | SP |
| 156 | -17.79 | -18.2442826377 | 97.51 | 100.88 | 68.51 | 22089 | 84.44100341 | SP |
| 260 | 21.24 | 36.3201094391 | 58.48 | 100.88 | 50.42 | 19574 | 83.48534727 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 79.72 | -0.18 | -0.23 | 79.79 | 80.05 | 79.6 | 8794 |
| 1715034900 | 79.9 | 0.5 | 0.63 | 79.99 | 80 | 79.73 | 14808 |
| 1714775700 | 79.4 | 1.01 | 1.29 | 79.45 | 79.67 | 78.5 | 16652 |
| 1714689300 | 78.39 | 1.56 | 2.03 | 77.75 | 78.51 | 77.6 | 15112 |
| 1714602900 | 76.83 | 0.27 | 0.35 | 76.68 | 77.76 | 76.68 | 15143 |
| 1714516500 | 76.56 | -0.89 | -1.15 | 77.15 | 77.43 | 76.56 | 12853 |
| 1714430100 | 77.45 | 0.86 | 1.12 | 77.05 | 77.5788 | 77.05 | 9244 |
| 1714170900 | 76.59 | 0.61 | 0.80 | 76.55 | 76.7665 | 76.39 | 19712 |
| 1714084500 | 75.98 | -0.13 | -0.17 | 75.47 | 76.15 | 75.22 | 5530 |
| 1713998100 | 76.11 | -0.44 | -0.57 | 76.49 | 76.49 | 75.87 | 30131 |
| 1713911700 | 76.55 | 0.79 | 1.04 | 76.03 | 76.75 | 76.03 | 28785 |
| 1713825300 | 75.76 | 1.09 | 1.46 | 75.39 | 76.1 | 75.08 | 10681 |
| 1713566100 | 74.67 | -0.3 | -0.40 | 74.64 | 75.08 | 74.64 | 21220 |
| 1713479700 | 74.97 | 0.49 | 0.66 | 74.98 | 75.24 | 74.87 | 9170 |
| 1713393300 | 74.48 | -0.06 | -0.08 | 74.92 | 75.04 | 74.37 | 17542 |
| 1713306900 | 74.54 | -0.73 | -0.97 | 74.47 | 75 | 74.255 | 26619 |
| 1713220500 | 75.27 | -0.56 | -0.74 | 76.41 | 76.41 | 75.1751 | 11055 |
| 1712961300 | 75.83 | -1.49 | -1.93 | 76.6 | 76.6 | 75.715 | 65310 |
| 1712874900 | 77.32 | 0.34 | 0.44 | 77.53 | 77.76 | 76.8 | 25891 |
| 1712788500 | 76.98 | -1.64 | -2.09 | 77.2 | 77.225 | 76.75 | 13438 |
| 1712702100 | 78.62 | 1.16 | 1.50 | 78.35 | 78.62 | 78.1201 | 10474 |
| 1712615700 | 77.46 | 0.54 | 0.70 | 77.45 | 77.68 | 77.346 | 13871 |
| 1712356500 | 76.92 | -0.23 | -0.30 | 76.54 | 77.08 | 76.45 | 6615 |
| 1712270100 | 77.15 | -0.43 | -0.55 | 78.02 | 78.47 | 76.98 | 14201 |
| 1712183700 | 77.58 | -0.05 | -0.06 | 77.09 | 77.6953 | 77.06 | 11799 |
| 1712097300 | 77.63 | -0.73 | -0.93 | 77.47 | 77.63 | 77.35 | 16118 |
| 1712010900 | 78.36 | -0.35 | -0.44 | 78.56 | 78.56 | 78.105 | 7308 |
| 1711665300 | 78.71 | -0.34 | -0.43 | 78.56 | 78.8 | 78.52 | 13601 |
| 1711578900 | 79.05 | 0.79 | 1.01 | 78.17 | 79.05 | 78.17 | 10315 |
| 1711492500 | 78.26 | -0.47 | -0.60 | 78.6 | 78.6 | 78.26 | 6122 |
| 1711406100 | 78.73 | 0.22 | 0.28 | 78.46 | 78.886 | 78.46 | 11264 |
| 1711146900 | 78.51 | -0.3 | -0.38 | 78.69 | 78.84 | 78.48 | 6152 |
| 1711060500 | 78.81 | -0.19 | -0.24 | 79.11 | 79.526 | 78.73 | 9243 |
| 1710974100 | 79 | 0.77 | 0.98 | 78.16 | 79.1593 | 78.11 | 5216 |
| 1710887700 | 78.23 | -0.04 | -0.05 | 78.09 | 78.3599 | 77.92 | 15806 |
| 1710801300 | 78.27 | 0.23 | 0.29 | 78.69 | 78.69 | 78.27 | 12421 |
| 1710542100 | 78.04 | -0.36 | -0.46 | 78.15 | 78.2724 | 77.995 | 5469 |
| 1710455700 | 78.4 | -0.99 | -1.25 | 79.34 | 79.34 | 78.16 | 8604 |
| 1710369300 | 79.39 | -0.09 | -0.11 | 79.15 | 79.4899 | 79.01 | 11110 |
| 1710282900 | 79.48 | 0.76 | 0.97 | 79.14 | 79.6199 | 79.03 | 13296 |
| 1710196500 | 78.72 | 0.47 | 0.60 | 78.57 | 78.99 | 78.5 | 9514 |
| 1709940900 | 78.25 | 0.12 | 0.15 | 78.5 | 78.7799 | 78.1227 | 8868 |
| 1709854500 | 78.13 | 1.16 | 1.51 | 77.83 | 78.22 | 77.7901 | 9581 |
| 1709768100 | 76.97 | 0.59 | 0.77 | 76.94 | 77.3199 | 76.87 | 34567 |
| 1709681700 | 76.38 | -0.56 | -0.73 | 76.54 | 76.73 | 76.27 | 13295 |
| 1709595300 | 76.94 | -0.78 | -1.00 | 77.14 | 77.87 | 76.7801 | 9983 |
| 1709336100 | 77.72 | 0.82 | 1.07 | 77.38 | 77.8339 | 77.04 | 8089 |
| 1709249700 | 76.9 | 0.56 | 0.73 | 77.17 | 77.17 | 76.7 | 6882 |
| 1709163300 | 76.34 | -0.59 | -0.77 | 76.41 | 76.5536 | 76.14 | 9091 |
| 1709076900 | 76.93 | 0.23 | 0.30 | 76.84 | 77.1294 | 76.84 | 19852 |
| 1708990500 | 76.7 | 0.17 | 0.22 | 76.62 | 76.94 | 76.5 | 25882 |
| 1708731300 | 76.53 | -0.28 | -0.36 | 76.6 | 76.72 | 76.46 | 21252 |
| 1708644900 | 76.81 | 0.28 | 0.37 | 76.71 | 76.8759 | 76.38 | 15594 |
| 1708558500 | 76.53 | 0.32 | 0.42 | 76.3 | 76.65 | 76.15 | 23540 |
| 1708472100 | 76.21 | -0.25 | -0.33 | 76.41 | 76.71 | 76.0885 | 48485 |
| 1708126500 | 76.46 | -0.04 | -0.05 | 76.43 | 76.93 | 76.28 | 29057 |
| 1708040100 | 76.5 | 0.87 | 1.15 | 75.86 | 76.5 | 75.84 | 10607 |
| 1707953700 | 75.63 | 0.58 | 0.77 | 75.37 | 75.6781 | 75.23 | 9625 |
| 1707867300 | 75.05 | -1.6 | -2.09 | 75.47 | 75.4878 | 74.8 | 8627 |
| 1707780900 | 76.65 | 0.52 | 0.68 | 76.04 | 76.8 | 75.94 | 15523 |
| 1707521700 | 76.13 | 0.07 | 0.09 | 75.92 | 76.14 | 75.645 | 10317 |
| 1707435300 | 76.06 | -0.28 | -0.37 | 76.16 | 76.16 | 75.65 | 13035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
