We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.2365 | -0.001 | -0.42 | 0.2365 | 0.2365 | 0.2365 | 575 |
| 1715639700 | 0.2375 | -0.0125 | -5.00 | 0.2375 | 0.24 | 0.2375 | 1777 |
| 1715380500 | 0.25 | 0.001199 | 0.48 | 0.2516 | 0.2516 | 0.25 | 1045 |
| 1715294100 | 0.248801 | 1.0E-6 | 0.00 | 0.2669 | 0.2669 | 0.24 | 502 |
| 1715207700 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1715121300 | 0.2488 | -0.0012 | -0.48 | 0.2488 | 0.25 | 0.2482 | 3583 |
| 1715034900 | 0.25 | -0.0462 | -15.60 | 0.2893 | 0.2893 | 0.25 | 3211 |
| 1714775700 | 0.2962 | 0.0462 | 18.48 | 0.2962 | 0.2962 | 0.2962 | 1010 |
| 1714689300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714602900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714516500 | 0.25 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2375 | 753 |
| 1714430100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714170900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714084500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2 |
| 1713998100 | 0.25 | -0.022 | -8.09 | 0.25 | 0.25 | 0.25 | 271 |
| 1713911700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1713825300 | 0.272 | -0.034 | -11.11 | 0.31 | 0.31 | 0.272 | 3417 |
| 1713566100 | 0.306 | 0.034 | 12.50 | 0.27 | 0.3323999 | 0.27 | 74414 |
| 1713479700 | 0.272 | 0.002 | 0.74 | 0.272 | 0.3474 | 0.272 | 4469 |
| 1713393300 | 0.27 | -0.117399 | -30.30 | 0.3891 | 0.3891 | 0.27 | 13831 |
| 1713306900 | 0.387399 | 0.087199 | 29.05 | 0.387399 | 0.387399 | 0.387399 | 200 |
| 1713220500 | 0.3002 | 0.0002 | 0.07 | 0.3296 | 0.35 | 0.270775 | 63878 |
| 1712961300 | 0.3 | 0.03 | 11.11 | 0.2958 | 0.3222999 | 0.2866 | 7963 |
| 1712874900 | 0.27 | 0 | 0.00 | 0.3187 | 0.34 | 0.27 | 1500 |
| 1712788500 | 0.27 | 0 | 0.00 | 0.3575 | 0.3575 | 0.27 | 4879 |
| 1712702100 | 0.27 | 0.0099 | 3.81 | 0.3192 | 0.3192 | 0.27 | 2449 |
| 1712615700 | 0.2601 | -0.0099 | -3.67 | 0.2601 | 0.2601 | 0.2601 | 201 |
| 1712356500 | 0.27 | -0.013 | -4.59 | 0.338599 | 0.364 | 0.25 | 27856 |
| 1712270100 | 0.2829999 | 0.0429999 | 17.92 | 0.268 | 0.3419 | 0.25 | 16768 |
| 1712183700 | 0.24 | -0.0255 | -9.60 | 0.3 | 0.3 | 0.2352 | 5303 |
| 1712097300 | 0.2655 | 0.0303 | 12.88 | 0.2799 | 0.2931 | 0.2542 | 2058 |
| 1712010900 | 0.2352 | -0.0384 | -14.04 | 0.3 | 0.3 | 0.210001 | 7390 |
| 1711665300 | 0.2736 | 0.0236 | 9.44 | 0.273 | 0.3 | 0.2209 | 25837 |
| 1711578900 | 0.25 | 0.04 | 19.05 | 0.2102 | 0.2775 | 0.2102 | 16933 |
| 1711492500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 302 |
| 1711406100 | 0.21 | 0.034 | 19.32 | 0.22 | 0.2892 | 0.176 | 34105 |
| 1711146900 | 0.176 | 0.001 | 0.57 | 0.2 | 0.2 | 0.176 | 6457 |
| 1711060500 | 0.175 | -0.001 | -0.57 | 0.1714 | 0.265 | 0.1714 | 18998 |
| 1710974100 | 0.176 | -0.0615 | -25.89 | 0.25 | 0.2975 | 0.1625 | 55427 |
| 1710887700 | 0.2375 | 0.0375 | 18.75 | 0.21 | 0.2409 | 0.21 | 9608 |
| 1710801300 | 0.2 | 0.06 | 42.86 | 0.131 | 0.2 | 0.131 | 9701 |
| 1710542100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1710455700 | 0.14 | -0.015 | -9.68 | 0.175 | 0.175 | 0.14 | 5001 |
| 1710369300 | 0.155 | -0.001051 | -0.67 | 0.163 | 0.1786 | 0.135 | 7734 |
| 1710282900 | 0.156051 | 0.001051 | 0.68 | 0.1323 | 0.156051 | 0.131 | 4554 |
| 1710196500 | 0.155 | 0 | 0.00 | 0.1555 | 0.1796 | 0.155 | 4975 |
| 1709940900 | 0.155 | -0.003 | -1.90 | 0.155 | 0.155 | 0.155 | 215 |
| 1709854500 | 0.158 | 0.0071 | 4.71 | 0.1385 | 0.158 | 0.1325 | 7614 |
| 1709768100 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1709681700 | 0.1509 | -0.033 | -17.94 | 0.1325 | 0.1509 | 0.1325 | 10143 |
| 1709595300 | 0.1839 | -0.0061 | -3.21 | 0.1633 | 0.1839 | 0.155 | 10219 |
| 1709336100 | 0.19 | 0 | 0.00 | 0.1825 | 0.19 | 0.1775 | 30914 |
| 1709249700 | 0.19 | -0.02 | -9.52 | 0.2091 | 0.21 | 0.17 | 9924 |
| 1709163300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.1629 | 18102 |
| 1709076900 | 0.21 | 0.03 | 16.67 | 0.1928999 | 0.218 | 0.1928999 | 3204 |
| 1708990500 | 0.18 | -0.0354 | -16.43 | 0.218 | 0.218 | 0.1654 | 17785 |
| 1708731300 | 0.2154 | -0.0446 | -17.15 | 0.2172 | 0.26 | 0.2154 | 12922 |
| 1708644900 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.2108 | 3220 |
| 1708558500 | 0.25 | -0.02 | -7.41 | 0.3 | 0.3 | 0.2168 | 43899 |
| 1708472100 | 0.27 | 0.0025 | 0.93 | 0.2685 | 0.29 | 0.2685 | 2410 |
| 1708126500 | 0.2675 | 1.0E-6 | 0.00 | 0.26 | 0.2676 | 0.26 | 2570 |
| 1708040100 | 0.267499 | 0.057499 | 27.38 | 0.27 | 0.27 | 0.2575 | 2306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
