We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.53424657534 | 1.46 | 1.56 | 1.3 | 96084 | 1.35488026 | CS |
| 4 | 0.14 | 11.5702479339 | 1.21 | 1.65 | 1.15 | 110421 | 1.42507181 | CS |
| 12 | 0 | 0 | 1.35 | 1.65 | 1.15 | 101407 | 1.34311339 | CS |
| 26 | 0.03 | 2.27272727273 | 1.32 | 2.09 | 0.97 | 126723 | 1.2800385 | CS |
| 52 | -1.4 | -50.9090909091 | 2.75 | 3.46 | 0.97 | 188047 | 1.90788648 | CS |
| 156 | -1.93 | -58.8414634146 | 3.28 | 5.17 | 0.97 | 158287 | 2.49114777 | CS |
| 260 | -1.93 | -58.8414634146 | 3.28 | 5.17 | 0.97 | 158287 | 2.49114777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.35 | 0.05 | 3.85 | 1.32 | 1.5 | 1.3 | 164242 |
| 1715898900 | 1.3 | -0.09 | -6.47 | 1.5 | 1.5 | 1.3 | 146440 |
| 1715812500 | 1.3899999 | -0.05 | -3.47 | 1.48 | 1.48 | 1.3799999 | 41099 |
| 1715726100 | 1.44 | 0.07 | 5.11 | 1.42 | 1.5 | 1.37 | 77855 |
| 1715639700 | 1.37 | -0.08 | -5.52 | 1.46 | 1.56 | 1.37 | 50783 |
| 1715380500 | 1.45 | 0 | 0.00 | 1.45 | 1.48 | 1.43 | 42487 |
| 1715294100 | 1.45 | 0.11 | 8.21 | 1.31 | 1.49 | 1.31 | 86315 |
| 1715207700 | 1.34 | -0.12 | -8.22 | 1.42 | 1.46 | 1.34 | 58925 |
| 1715121300 | 1.46 | -0.16 | -9.88 | 1.6399999 | 1.65 | 1.4401 | 116153 |
| 1715034900 | 1.62 | 0.09 | 5.88 | 1.5 | 1.65 | 1.43 | 132536 |
| 1714775700 | 1.53 | 0.04 | 2.68 | 1.5 | 1.57 | 1.4603 | 127443 |
| 1714689300 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.47 | 98302 |
| 1714602900 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5001 | 1.45 | 39504 |
| 1714516500 | 1.49 | -0.01 | -0.67 | 1.46 | 1.52 | 1.3653 | 135923 |
| 1714430100 | 1.5 | 0.1 | 7.14 | 1.42 | 1.52 | 1.33 | 225362 |
| 1714170900 | 1.4 | 0.02 | 1.45 | 1.4 | 1.43 | 1.35 | 178010 |
| 1714084500 | 1.3799999 | 0.01 | 0.73 | 1.3999 | 1.4099 | 1.3202 | 138693 |
| 1713998100 | 1.37 | 0.03 | 2.24 | 1.34 | 1.41 | 1.29 | 139113 |
| 1713911700 | 1.34 | 0.09 | 7.20 | 1.21 | 1.37 | 1.21 | 144456 |
| 1713825300 | 1.25 | -0.01 | -0.79 | 1.21 | 1.25 | 1.15 | 64774 |
| 1713566100 | 1.26 | 0.01 | 0.80 | 1.23 | 1.26 | 1.18 | 52692 |
| 1713479700 | 1.25 | 0.04 | 3.31 | 1.21 | 1.25 | 1.16 | 88371 |
| 1713393300 | 1.21 | 0 | 0.00 | 1.21 | 1.2499 | 1.19 | 52273 |
| 1713306900 | 1.21 | -0.01 | -0.82 | 1.21 | 1.25 | 1.21 | 14231 |
| 1713220500 | 1.22 | 0.01 | 0.83 | 1.23 | 1.25 | 1.17 | 106160 |
| 1712961300 | 1.21 | -0.05 | -3.97 | 1.25 | 1.26 | 1.21 | 59139 |
| 1712874900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.3 | 1.23 | 96684 |
| 1712788500 | 1.27 | 0.03 | 2.42 | 1.23 | 1.3 | 1.2 | 158479 |
| 1712702100 | 1.24 | 0.02 | 1.64 | 1.23 | 1.25 | 1.21 | 33190 |
| 1712615700 | 1.22 | 0.02 | 1.67 | 1.22 | 1.25 | 1.2 | 101904 |
| 1712356500 | 1.2 | -0.03 | -2.44 | 1.21 | 1.23 | 1.2 | 39785 |
| 1712270100 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.19 | 121590 |
| 1712183700 | 1.23 | 0.01 | 0.82 | 1.2 | 1.28 | 1.1924999 | 192700 |
| 1712097300 | 1.22 | 0 | 0.41 | 1.2 | 1.23 | 1.19 | 115125 |
| 1712010900 | 1.215 | -0.05 | -3.57 | 1.26 | 1.26 | 1.19 | 120943 |
| 1711665300 | 1.26 | 0.02 | 2.02 | 1.23 | 1.26 | 1.22 | 112434 |
| 1711578900 | 1.235 | 0.02 | 1.23 | 1.24 | 1.24 | 1.23 | 45652 |
| 1711492500 | 1.22 | 0.03 | 2.52 | 1.22 | 1.27 | 1.2135 | 149025 |
| 1711406100 | 1.19 | -0.04 | -3.25 | 1.23 | 1.2312 | 1.19 | 78754 |
| 1711146900 | 1.23 | -0.11 | -8.21 | 1.35 | 1.35 | 1.22 | 69992 |
| 1711060500 | 1.34 | 0.12 | 9.39 | 1.27 | 1.36 | 1.22 | 145996 |
| 1710974100 | 1.225 | -0.08 | -5.77 | 1.3 | 1.315 | 1.2 | 123452 |
| 1710887700 | 1.3 | -0.06 | -4.41 | 1.35 | 1.36 | 1.3 | 90508 |
| 1710801300 | 1.36 | -0.01 | -0.73 | 1.42 | 1.42 | 1.345 | 91007 |
| 1710542100 | 1.37 | 0.02 | 1.48 | 1.31 | 1.37 | 1.31 | 242757 |
| 1710455700 | 1.35 | -0.08 | -5.59 | 1.3899999 | 1.49 | 1.32 | 111805 |
| 1710369300 | 1.43 | 0.04 | 2.88 | 1.4 | 1.43 | 1.3799999 | 63068 |
| 1710282900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.41 | 1.3899999 | 72074 |
| 1710196500 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.43 | 1.36 | 60791 |
| 1709940900 | 1.37 | -0.03 | -2.14 | 1.43 | 1.46 | 1.34 | 83294 |
| 1709854500 | 1.4 | 0.01 | 0.72 | 1.41 | 1.43 | 1.385 | 94658 |
| 1709768100 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.5199 | 1.34 | 224932 |
| 1709681700 | 1.35 | 0.02 | 1.50 | 1.35 | 1.36 | 1.31 | 66650 |
| 1709595300 | 1.33 | -0.01 | -0.75 | 1.37 | 1.3749 | 1.29 | 73030 |
| 1709336100 | 1.34 | 0.01 | 0.75 | 1.32 | 1.377 | 1.3 | 70462 |
| 1709249700 | 1.33 | 0.03 | 2.31 | 1.33 | 1.3899 | 1.3199 | 72378 |
| 1709163300 | 1.3 | -0.03 | -2.26 | 1.29 | 1.34 | 1.2618 | 56916 |
| 1709076900 | 1.33 | -0.08 | -5.67 | 1.41 | 1.4239 | 1.25 | 117062 |
| 1708990500 | 1.41 | 0.03 | 2.17 | 1.35 | 1.43 | 1.31 | 104625 |
| 1708731300 | 1.3799999 | 0.06 | 4.55 | 1.29 | 1.425 | 1.26 | 111877 |
| 1708644900 | 1.32 | -0.04 | -2.94 | 1.29 | 1.3799999 | 1.24 | 111152 |
| 1708558500 | 1.36 | 0.2 | 17.24 | 1.21 | 1.37 | 1.1826 | 164195 |
| 1708472100 | 1.16 | -0.23 | -16.55 | 1.36 | 1.3799999 | 1.12 | 106464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
