Russell Small Cap Contrarian Etf (MM) Historical Data - SCTR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Russell Small Cap Contrarian Etf (MM) (SCTR)
Russell Small Cap Contrarian Etf (MM) (SCTR) Historical

Russell Small Cap Contrarian Etf (MM) (SCTR)

63.77

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	63.77	0	0.00	63.77	63.77	63.77	0
1714084500	63.77	0	0.00	63.77	63.77	63.77	0
1713998100	63.77	0	0.00	63.77	63.77	63.77	0
1713911700	63.77	0	0.00	63.77	63.77	63.77	0
1713825300	63.77	0	0.00	63.77	63.77	63.77	0
1713566100	63.77	0	0.00	63.77	63.77	63.77	0
1713479700	63.77	0	0.00	63.77	63.77	63.77	0
1713393300	63.77	0	0.00	63.77	63.77	63.77	0
1713306900	63.77	0	0.00	63.77	63.77	63.77	0
1713220500	63.77	0	0.00	63.77	63.77	63.77	0
1712961300	63.77	0	0.00	63.77	63.77	63.77	0
1712874900	63.77	0	0.00	63.77	63.77	63.77	0
1712788500	63.77	0	0.00	63.77	63.77	63.77	0
1712702100	63.77	0	0.00	63.77	63.77	63.77	0
1712615700	63.77	0	0.00	63.77	63.77	63.77	0
1712356500	63.77	0	0.00	63.77	63.77	63.77	0
1712270100	63.77	0	0.00	63.77	63.77	63.77	0
1712183700	63.77	0	0.00	63.77	63.77	63.77	0
1712097300	63.77	0	0.00	63.77	63.77	63.77	0
1712010900	63.77	0	0.00	63.77	63.77	63.77	0
1711665300	63.77	0	0.00	63.77	63.77	63.77	0
1711578900	63.77	0	0.00	63.77	63.77	63.77	0
1711492500	63.77	0	0.00	63.77	63.77	63.77	0
1711406100	63.77	0	0.00	63.77	63.77	63.77	0
1711146900	63.77	0	0.00	63.77	63.77	63.77	0
1711060500	63.77	0	0.00	63.77	63.77	63.77	0
1710974100	63.77	0	0.00	63.77	63.77	63.77	0
1710887700	63.77	0	0.00	63.77	63.77	63.77	0
1710801300	63.77	0	0.00	63.77	63.77	63.77	0
1710542100	63.77	0	0.00	63.77	63.77	63.77	0
1710455700	63.77	0	0.00	63.77	63.77	63.77	0
1710369300	63.77	0	0.00	63.77	63.77	63.77	0
1710282900	63.77	0	0.00	63.77	63.77	63.77	0
1710196500	63.77	0	0.00	63.77	63.77	63.77	0
1709940900	63.77	0	0.00	63.77	63.77	63.77	0
1709854500	63.77	0	0.00	63.77	63.77	63.77	0
1709768100	63.77	0	0.00	63.77	63.77	63.77	0
1709681700	63.77	0	0.00	63.77	63.77	63.77	0
1709595300	63.77	0	0.00	63.77	63.77	63.77	0
1709336100	63.77	0	0.00	63.77	63.77	63.77	0
1709249700	63.77	0	0.00	63.77	63.77	63.77	0
1709163300	63.77	0	0.00	63.77	63.77	63.77	0
1709076900	63.77	0	0.00	63.77	63.77	63.77	0
1708990500	63.77	0	0.00	63.77	63.77	63.77	0
1708731300	63.77	0	0.00	63.77	63.77	63.77	0
1708644900	63.77	0	0.00	63.77	63.77	63.77	0
1708558500	63.77	0	0.00	63.77	63.77	63.77	0
1708472100	63.77	0	0.00	63.77	63.77	63.77	0
1708126500	63.77	0	0.00	63.77	63.77	63.77	0
1708040100	63.77	0	0.00	63.77	63.77	63.77	0
1707953700	63.77	0	0.00	63.77	63.77	63.77	0
1707867300	63.77	0	0.00	63.77	63.77	63.77	0
1707780900	63.77	0	0.00	63.77	63.77	63.77	0
1707521700	63.77	0	0.00	63.77	63.77	63.77	0
1707435300	63.77	0	0.00	63.77	63.77	63.77	0
1707348900	63.77	0	0.00	63.77	63.77	63.77	0
1707262500	63.77	0	0.00	63.77	63.77	63.77	0
1707176100	63.77	0	0.00	63.77	63.77	63.77	0
1706916900	63.77	0	0.00	63.77	63.77	63.77	0
1706830500	63.77	0	0.00	63.77	63.77	63.77	0
1706744100	63.77	0	0.00	63.77	63.77	63.77	0
1706657700	63.77	0	0.00	63.77	63.77	63.77	0
1706571300	63.77	0	0.00	63.77	63.77	63.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions