Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 44.07 | -0.31 | -0.70% | 44.44 | 44.685 | 44.05 | 247,764 |
| Jun 17 2024 | 44.38 | 0.38 | 0.86% | 43.97 | 44.48 | 43.62 | 171,767 |
| Jun 14 2024 | 44.00 | -1.24 | -2.74% | 44.70 | 44.70 | 43.735 | 153,776 |
| Jun 13 2024 | 45.24 | -0.27 | -0.59% | 45.46 | 45.46 | 44.97 | 117,629 |
| Jun 12 2024 | 45.51 | 0.05 | 0.11% | 46.99 | 47.45 | 45.30 | 177,614 |
| Jun 11 2024 | 45.46 | -0.81 | -1.75% | 45.80 | 45.80 | 45.10 | 158,156 |
| Jun 10 2024 | 46.27 | 0.23 | 0.50% | 45.52 | 46.37 | 45.42 | 171,258 |
| Jun 07 2024 | 46.04 | -0.46 | -0.99% | 46.02 | 46.42 | 45.795 | 143,888 |
| Jun 06 2024 | 46.50 | -0.30 | -0.64% | 46.80 | 47.25 | 46.48 | 142,155 |
| Jun 05 2024 | 46.80 | -0.50 | -1.06% | 47.30 | 47.30 | 46.40 | 211,323 |
| Jun 04 2024 | 47.30 | -0.71 | -1.48% | 47.95 | 48.23 | 46.83 | 177,270 |
| Jun 03 2024 | 48.01 | 0.58 | 1.22% | 48.00 | 48.725 | 46.6801 | 250,516 |
| May 31 2024 | 47.43 | 0.09 | 0.19% | 47.67 | 47.75 | 46.87 | 259,629 |
| May 30 2024 | 47.34 | -0.64 | -1.33% | 48.20 | 48.53 | 47.17 | 199,782 |
| May 29 2024 | 47.98 | -1.26 | -2.56% | 48.88 | 48.91 | 47.90 | 137,219 |
| May 28 2024 | 49.24 | -0.39 | -0.79% | 49.67 | 50.37 | 49.165 | 183,315 |
| May 24 2024 | 49.63 | 0.01 | 0.02% | 49.98 | 50.565 | 49.375 | 213,053 |
| May 23 2024 | 49.62 | -1.00 | -1.98% | 50.63 | 50.68 | 49.44 | 166,271 |
| May 22 2024 | 50.62 | 0.89 | 1.79% | 49.69 | 50.949 | 49.14 | 172,937 |
| May 21 2024 | 49.73 | 0.87 | 1.78% | 48.48 | 49.94 | 48.44 | 234,279 |
| May 20 2024 | 48.86 | -0.47 | -0.95% | 49.19 | 49.835 | 48.81 | 207,538 |
| May 17 2024 | 49.33 | -0.50 | -1.00% | 49.92 | 50.1799 | 49.22 | 179,602 |
| May 16 2024 | 49.83 | 0.34 | 0.69% | 49.34 | 50.185 | 48.93 | 141,339 |
| May 15 2024 | 49.49 | 1.41 | 2.93% | 48.40 | 49.61 | 48.40 | 147,302 |
| May 14 2024 | 48.08 | 1.27 | 2.71% | 47.17 | 48.13 | 46.95 | 176,464 |
| May 13 2024 | 46.81 | -0.52 | -1.10% | 47.39 | 47.57 | 46.425 | 204,201 |
| May 10 2024 | 47.33 | -0.05 | -0.11% | 47.39 | 47.95 | 46.59 | 281,686 |
| May 09 2024 | 47.38 | 0.79 | 1.70% | 46.96 | 48.2225 | 46.93 | 263,132 |
| May 08 2024 | 46.59 | 1.73 | 3.86% | 44.32 | 46.65 | 44.32 | 485,780 |
| May 07 2024 | 44.86 | 0.83 | 1.89% | 39.66 | 47.38 | 38.51 | 353,163 |
| May 06 2024 | 44.03 | 1.16 | 2.71% | 43.03 | 44.25 | 43.03 | 140,683 |
| May 03 2024 | 42.87 | 0.43 | 1.01% | 43.06 | 43.14 | 42.18 | 194,146 |
| May 02 2024 | 42.44 | 0.97 | 2.34% | 42.03 | 42.51 | 41.55 | 158,981 |
| May 01 2024 | 41.47 | -0.15 | -0.36% | 41.38 | 42.07 | 41.22 | 104,150 |
| Apr 30 2024 | 41.62 | -0.78 | -1.84% | 42.02 | 42.35 | 41.62 | 117,497 |
| Apr 29 2024 | 42.40 | 0.43 | 1.02% | 42.14 | 42.68 | 41.80 | 113,576 |
| Apr 26 2024 | 41.97 | 0.07 | 0.17% | 41.92 | 42.17 | 40.655 | 101,408 |
| Apr 25 2024 | 41.90 | -0.97 | -2.26% | 42.33 | 42.41 | 41.355 | 200,880 |
| Apr 24 2024 | 42.87 | -1.58 | -3.55% | 44.37 | 44.45 | 42.79 | 411,081 |
| Apr 23 2024 | 44.45 | 2.97 | 7.16% | 41.64 | 44.7752 | 41.60 | 400,530 |
| Apr 22 2024 | 41.48 | 0.10 | 0.24% | 41.49 | 41.865 | 41.35 | 219,828 |
| Apr 19 2024 | 41.38 | 0.88 | 2.17% | 40.21 | 41.39 | 40.12 | 208,352 |
| Apr 18 2024 | 40.50 | 0.42 | 1.05% | 40.15 | 40.78 | 39.89 | 211,747 |
| Apr 17 2024 | 40.08 | -0.29 | -0.72% | 40.80 | 40.85 | 39.95 | 211,652 |
| Apr 16 2024 | 40.37 | -0.22 | -0.54% | 40.53 | 40.63 | 40.09 | 323,853 |
| Apr 15 2024 | 40.59 | -0.20 | -0.49% | 40.91 | 41.295 | 40.51 | 215,642 |
| Apr 12 2024 | 40.79 | -0.20 | -0.49% | 40.87 | 41.095 | 40.57 | 197,375 |
| Apr 11 2024 | 40.99 | 0.41 | 1.01% | 40.90 | 41.73 | 40.46 | 212,138 |
| Apr 10 2024 | 40.58 | -1.01 | -2.43% | 40.71 | 40.98 | 40.36 | 244,358 |
| Apr 09 2024 | 41.59 | -0.13 | -0.31% | 41.94 | 42.063 | 41.34 | 160,605 |
| Apr 08 2024 | 41.72 | 0.14 | 0.34% | 41.64 | 42.00 | 41.28 | 195,590 |
| Apr 05 2024 | 41.58 | -1.11 | -2.60% | 41.36 | 42.22 | 40.2301 | 205,469 |
| Apr 04 2024 | 42.69 | -0.26 | -0.61% | 43.50 | 43.79 | 42.48 | 104,041 |
| Apr 03 2024 | 42.95 | 0.30 | 0.70% | 42.42 | 43.29 | 42.42 | 72,739 |
| Apr 02 2024 | 42.65 | -0.32 | -0.74% | 42.69 | 42.70 | 42.28 | 124,266 |
| Apr 01 2024 | 42.97 | -1.07 | -2.43% | 44.24 | 44.24 | 42.865 | 107,809 |
| Mar 28 2024 | 44.04 | 0.31 | 0.71% | 43.96 | 44.25 | 43.35 | 176,098 |
| Mar 27 2024 | 43.73 | 0.97 | 2.27% | 43.00 | 43.885 | 43.00 | 118,114 |
| Mar 26 2024 | 42.76 | 0.65 | 1.54% | 42.40 | 42.95 | 42.33 | 129,803 |
| Mar 25 2024 | 42.11 | -0.27 | -0.64% | 42.48 | 42.73 | 42.01 | 89,782 |
| Mar 22 2024 | 42.38 | -0.82 | -1.90% | 43.30 | 43.46 | 42.33 | 130,584 |
