We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.4984 | 0 | 0.00 | 0.4984 | 0.4984 | 0.4984 | 0 |
| 1715639700 | 0.4984 | 0.0089 | 1.82 | 0.485 | 0.4999 | 0.48 | 92966 |
| 1715380500 | 0.4895 | -0.0088 | -1.77 | 0.4984 | 0.4984 | 0.455 | 24957 |
| 1715294100 | 0.4983 | 0 | 0.00 | 0.48368 | 0.4984 | 0.48368 | 108436 |
| 1715207700 | 0.4983 | 0.0083 | 1.69 | 0.4985 | 0.4985 | 0.4892 | 29629 |
| 1715121300 | 0.49 | -0.0085 | -1.71 | 0.4985 | 0.4985 | 0.49 | 62742 |
| 1715034900 | 0.4985 | 0.0055 | 1.12 | 0.49 | 0.499 | 0.48 | 538948 |
| 1714775700 | 0.493 | 0.00675 | 1.39 | 0.4925 | 0.5 | 0.475 | 1238841 |
| 1714689300 | 0.48625 | 0.00575 | 1.20 | 0.49 | 0.492 | 0.48625 | 116461 |
| 1714602900 | 0.4805 | -0.0095 | -1.94 | 0.49 | 0.49 | 0.48 | 133354 |
| 1714516500 | 0.49 | 0.0053 | 1.09 | 0.4895 | 0.49 | 0.4895 | 46157 |
| 1714430100 | 0.4847 | -0.0003 | -0.06 | 0.49 | 0.49 | 0.475 | 26730 |
| 1714170900 | 0.485 | -0.0072 | -1.46 | 0.495 | 0.495 | 0.48 | 28269 |
| 1714084500 | 0.4922 | 0.0073 | 1.51 | 0.4949 | 0.4949 | 0.48 | 224961 |
| 1713998100 | 0.4849 | -0.0051 | -1.04 | 0.49 | 0.494408 | 0.4849 | 319623 |
| 1713911700 | 0.49 | 0.0048 | 0.99 | 0.49 | 0.4944 | 0.4801 | 227059 |
| 1713825300 | 0.4852 | -0.0086 | -1.74 | 0.4935 | 0.495 | 0.4851 | 6834 |
| 1713566100 | 0.4938 | 0.0093 | 1.92 | 0.49 | 0.4966 | 0.48 | 93660 |
| 1713479700 | 0.4845 | 0.0045 | 0.94 | 0.4601 | 0.4937 | 0.4601 | 33382 |
| 1713393300 | 0.48 | 0 | 0.00 | 0.4781 | 0.48 | 0.4781 | 9900 |
| 1713306900 | 0.48 | -0.0099 | -2.02 | 0.4799 | 0.48 | 0.4799 | 10320 |
| 1713220500 | 0.4899 | 0.0111 | 2.32 | 0.48 | 0.4899 | 0.48 | 1729 |
| 1712961300 | 0.4788 | 0.0029 | 0.61 | 0.4799 | 0.48 | 0.475 | 233973 |
| 1712874900 | 0.4759 | 0.0009 | 0.19 | 0.475 | 0.476 | 0.473 | 1300 |
| 1712788500 | 0.475 | 0.0026 | 0.55 | 0.465 | 0.475 | 0.465 | 52937 |
| 1712702100 | 0.4724 | 0.0024 | 0.51 | 0.4626 | 0.4725 | 0.4626 | 302692 |
| 1712615700 | 0.47 | -0.005153 | -1.08 | 0.475 | 0.475 | 0.465 | 41417 |
| 1712356500 | 0.475153 | 0.005153 | 1.10 | 0.48 | 0.482 | 0.475 | 18872 |
| 1712270100 | 0.47 | -0.01 | -2.08 | 0.4676 | 0.48 | 0.4676 | 48799 |
| 1712183700 | 0.48 | 0.0114 | 2.43 | 0.4794 | 0.48 | 0.4794 | 2173 |
| 1712097300 | 0.4686 | -0.0014 | -0.30 | 0.47 | 0.475 | 0.4686 | 65215 |
| 1712010900 | 0.47 | -0.0025 | -0.53 | 0.47 | 0.47 | 0.47 | 106399 |
| 1711665300 | 0.4725 | 0 | 0.00 | 0.49 | 0.49 | 0.4725 | 431 |
| 1711578900 | 0.4725 | 0.0025 | 0.53 | 0.49 | 0.49 | 0.4725 | 6427 |
| 1711492500 | 0.47 | -0.005 | -1.05 | 0.49 | 0.49 | 0.47 | 12402 |
| 1711406100 | 0.475 | -0.002 | -0.42 | 0.48 | 0.48 | 0.4725 | 1508068 |
| 1711146900 | 0.477 | 0.002 | 0.42 | 0.48 | 0.4899 | 0.47 | 775568 |
| 1711060500 | 0.475 | 0.005 | 1.06 | 0.47 | 0.49 | 0.47 | 110391 |
| 1710974100 | 0.47 | 0.0099 | 2.15 | 0.49 | 0.522 | 0.4659 | 28226 |
| 1710887700 | 0.4601 | -0.0099 | -2.11 | 0.47 | 0.475 | 0.46 | 60865 |
| 1710801300 | 0.47 | 0.0075 | 1.62 | 0.46 | 0.48 | 0.46 | 208441 |
| 1710542100 | 0.4625 | 0.0025 | 0.54 | 0.46 | 0.4625 | 0.45 | 12547 |
| 1710455700 | 0.46 | -0.01 | -2.13 | 0.465 | 0.4653 | 0.46 | 3788 |
| 1710369300 | 0.47 | -0.0042 | -0.89 | 0.47 | 0.47 | 0.46 | 21118 |
| 1710282900 | 0.4742 | 0.0042 | 0.89 | 0.455 | 0.4742 | 0.455 | 3248 |
| 1710196500 | 0.47 | 0.0019 | 0.41 | 0.45 | 0.47 | 0.45 | 28761 |
| 1709940900 | 0.4681 | 9.5E-5 | 0.02 | 0.465 | 0.4681 | 0.448 | 50904 |
| 1709854500 | 0.468005 | 0.008005 | 1.74 | 0.464099 | 0.468005 | 0.464099 | 908 |
| 1709768100 | 0.46 | 0.0089 | 1.97 | 0.446989 | 0.4641 | 0.446989 | 169690 |
| 1709681700 | 0.4511 | 0.001 | 0.22 | 0.449 | 0.4641 | 0.449 | 10762 |
| 1709595300 | 0.4501 | -0.0109 | -2.36 | 0.461 | 0.461 | 0.4501 | 303 |
| 1709336100 | 0.461 | 0.0049 | 1.07 | 0.4642 | 0.4642 | 0.461 | 782 |
| 1709249700 | 0.4561 | 0.0011 | 0.24 | 0.4542 | 0.46015 | 0.4501 | 1664 |
| 1709163300 | 0.455 | 0 | 0.00 | 0.4451 | 0.455 | 0.4451 | 49 |
| 1709076900 | 0.455 | 0.0079 | 1.77 | 0.4642 | 0.4642 | 0.455 | 1049 |
| 1708990500 | 0.4471 | -0.0135 | -2.93 | 0.4532 | 0.46 | 0.4471 | 90993 |
| 1708731300 | 0.4606 | -0.0094 | -2.00 | 0.47 | 0.47 | 0.4606 | 112729 |
| 1708644900 | 0.47 | 0 | 0.00 | 0.4651 | 0.47 | 0.4632 | 11112 |
| 1708558500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 100068 |
| 1708472100 | 0.47 | 0.0044 | 0.95 | 0.47 | 0.4718 | 0.4686 | 85134 |
| 1708126500 | 0.4656 | -0.002 | -0.43 | 0.465 | 0.47 | 0.465 | 3479 |
| 1708040100 | 0.4676 | 0.012 | 2.63 | 0.465 | 0.4748 | 0.4639 | 19956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
