Screaming Eagle Acquisition Corporation Historical Data - SCRMU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.96	-8.75912408759	10.96	13.5	10	4596	11.13512185	CS
4	-0.05	-0.497512437811	10.05	13.5	7.6	2546	11.08239932	CS
12	-0.78	-7.23562152134	10.78	13.5	7.6	1406	11.05799529	CS
26	-0.54	-5.12333965844	10.54	13.5	7.6	1930	10.75557091	CS
52	-0.27	-2.62901655307	10.27	13.5	7.6	17404	10.49634143	CS
156	0.1	1.0101010101	9.9	13.5	7.6	87858	9.94933872	CS
260	0.1	1.0101010101	9.9	13.5	7.6	87858	9.94933872	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715726100	10	0	0.00	10	10	10	0
1715639700	10	-2.5	-20.00	12.06	13.4	10	11494
1715380500	12.5	0.5	4.17	11.83	13.5	11.5	6479
1715294100	12	-1.1	-8.40	11.8	12	11.79	1445
1715207700	13.1	2.1	19.09	11.6	13.1	11.6	1636
1715121300	11	-0.24	-2.14	10.96	11	10.96	1926
1715034900	11.24	0	0.00	10.14	11.24	10.14	2
1714775700	11.24	1.24	12.40	7.6	11.24	7.6	5678
1714689300	10	-0.85	-7.83	10.0763	10.0763	9.475	1229
1714602900	10.85	0	0.00	10.85	10.85	10.85	0
1714516500	10.85	0	0.00	10.85	10.85	10.85	0
1714430100	10.85	0	0.00	10.85	10.85	10.85	0
1714170900	10.85	0	0.00	11.04	11.04	10.85	12
1714084500	10.85	0	0.00	10.85	10.85	10.85	98
1713998100	10.85	0	0.00	10.85	10.85	10.85	0
1713911700	10.85	0.02	0.18	10.85	10.85	10.85	100
1713825300	10.83	0	0.00	10.83	10.83	10.83	0
1713566100	10.83	0	0.00	10.83	10.83	10.83	0
1713479700	10.83	0	0.00	10.83	10.83	10.83	0
1713393300	10.83	-0.02	-0.18	10.75	10.83	10.75	1500
1713306900	10.85	0	0.00	10.05	10.89	9.81	1502
1713220500	10.85	0.02	0.18	10.84	10.85	10.65	403
1712961300	10.83	0	0.00	10.83	10.83	10.83	0
1712874900	10.83	0	0.00	10.83	10.83	10.83	0
1712788500	10.83	0	0.00	10.83	10.83	10.83	0
1712702100	10.83	0	0.00	10.83	10.83	10.83	0
1712615700	10.83	0	0.00	10.83	10.83	10.83	0
1712356500	10.83	0	0.00	10.83	10.83	10.83	0
1712270100	10.83	0	0.00	10.83	10.83	10.83	0
1712183700	10.83	0	0.00	10.83	10.83	10.83	0
1712097300	10.83	0	0.00	10.83	10.83	10.83	0
1712010900	10.83	0	0.00	10.83	10.83	10.83	0
1711665300	10.83	0	0.00	10.83	10.83	10.83	0
1711578900	10.83	0.01	0.09	10.85	11.16	10.8	1179
1711492500	10.82	0.02	0.19	10.82	10.82	10.82	100
1711406100	10.8	0	0.00	10.8	10.8	10.8	0
1711146900	10.8	-0.01	-0.09	10.8	10.8	10.8	303
1711060500	10.81	-0.02	-0.18	10.81	10.81	10.81	0
1710974100	10.83	0.05	0.46	10.82	10.83	10.82	1098
1710887700	10.78	0	0.00	10.78	10.78	10.78	0
1710801300	10.78	0	0.00	10.78	10.78	10.78	0
1710542100	10.78	0	0.00	10.78	10.78	10.78	2
1710455700	10.78	0	0.00	10.81	10.81	10.78	20
1710369300	10.78	0	0.00	10.78	10.78	10.78	0
1710282900	10.78	0	0.00	10.78	10.78	10.78	0
1710196500	10.78	0	0.00	10.78	10.78	10.78	0
1709940900	10.78	0	0.00	10.8	10.8	10.78	90
1709854500	10.78	0	0.00	10.78	10.78	10.78	0
1709768100	10.78	0	0.00	10.78	10.78	10.78	0
1709681700	10.78	0	0.00	10.78	10.78	10.78	0
1709595300	10.78	0	0.00	10.7	10.78	10.7	3
1709336100	10.78	0	0.00	10.78	10.78	10.78	0
1709249700	10.78	0	0.00	10.78	10.78	10.78	0
1709163300	10.78	0	0.00	10.78	10.78	10.78	0
1709076900	10.78	0	0.00	10.78	10.78	10.78	100
1708990500	10.78	0	0.00	10.78	10.78	10.78	50
1708731300	10.78	0	0.00	10.78	10.78	10.78	5
1708644900	10.78	0	0.00	10.78	10.78	10.78	0
1708558500	10.78	0	0.00	10.78	10.78	10.78	0
1708472100	10.78	0	0.00	10.78	10.78	10.78	100
1708126500	10.78	-0.07	-0.65	10.78	10.78	10.78	103
1708040100	10.85	0	0.00	10.85	10.85	10.85	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Screaming Eagle Acquisition Corporation (SCRMU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Screaming Eagle Acquisition Corporation (SCRMU) Historical

Screaming Eagle Acquisition Corporation (SCRMU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App