We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.245 | -8.16929133858 | 15.24 | 15.24 | 13.76 | 18540 | 14.60003064 | CS |
| 4 | -1.405 | -9.12337662338 | 15.4 | 16.405 | 13.76 | 15549 | 15.30525009 | CS |
| 12 | -5.435 | -27.9722079259 | 19.43 | 20.415 | 13.76 | 22051 | 16.31511676 | CS |
| 26 | 0.995 | 7.65384615385 | 13 | 20.9691 | 11.246 | 78225 | 13.71458188 | CS |
| 52 | -6.205 | -30.7178217822 | 20.2 | 21.6 | 9.6 | 201928 | 14.83878233 | CS |
| 156 | -55.405 | -79.8342939481 | 69.4 | 105 | 9.6 | 333914 | 45.92179707 | CS |
| 260 | -232.405 | -94.320211039 | 246.4 | 257.2 | 9.6 | 449609 | 58.73229066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 13.92 | -0.56 | -3.87 | 14.51 | 14.99 | 13.82 | 7068 |
| 1713998100 | 14.48 | -0.28 | -1.90 | 14.78 | 14.78 | 14.13 | 13612 |
| 1713911700 | 14.76 | 0.04 | 0.27 | 14.63 | 15.12 | 14.32 | 24873 |
| 1713825300 | 14.72 | 0.27 | 1.87 | 14.36 | 14.78 | 13.77 | 34746 |
| 1713566100 | 14.45 | -0.82 | -5.37 | 15.24 | 15.24 | 14.22 | 12688 |
| 1713479700 | 15.27 | 0.53 | 3.60 | 14.85 | 15.27 | 14.755 | 14519 |
| 1713393300 | 14.74 | -0.29 | -1.93 | 15.15 | 15.4 | 14.58 | 9832 |
| 1713306900 | 15.03 | -0.11 | -0.73 | 15.05 | 15.38 | 14.7953 | 8341 |
| 1713220500 | 15.14 | -0.81 | -5.08 | 15.7 | 15.9 | 15.0725 | 8595 |
| 1712961300 | 15.95 | -0.04 | -0.25 | 16.02 | 16.11 | 14.71 | 22431 |
| 1712874900 | 15.99 | 0.03 | 0.16 | 15.95 | 16.09 | 15.5 | 7809 |
| 1712788500 | 15.965 | 0.02 | 0.09 | 15.81 | 15.965 | 15.2247 | 12870 |
| 1712702100 | 15.95 | -0.14 | -0.87 | 16.03 | 16.27 | 15.675 | 14813 |
| 1712615700 | 16.09 | 0.25 | 1.58 | 15.84 | 16.405 | 15.65 | 19904 |
| 1712356500 | 15.84 | 0.74 | 4.90 | 15.03 | 15.84 | 14.27 | 37551 |
| 1712270100 | 15.1 | -0.37 | -2.39 | 15.44 | 15.45 | 14.9 | 10201 |
| 1712183700 | 15.47 | 0.08 | 0.52 | 15.29 | 15.47 | 14.82 | 25419 |
| 1712097300 | 15.39 | -0.01 | -0.06 | 15.4 | 15.51 | 15.02 | 10914 |
| 1712010900 | 15.4 | 0 | 0.00 | 15.4 | 15.705 | 15.4 | 2956 |
| 1711665300 | 15.4 | 0.05 | 0.33 | 15.35 | 15.99 | 15.31 | 7047 |
| 1711578900 | 15.35 | -0.03 | -0.20 | 15.4 | 15.73 | 15.0901 | 11647 |
| 1711492500 | 15.38 | 0.13 | 0.85 | 15.2 | 15.61 | 15.2 | 59611 |
| 1711406100 | 15.25 | 0.04 | 0.26 | 15.43 | 15.6 | 14.77 | 44341 |
| 1711146900 | 15.21 | 0 | 0.00 | 15.22 | 16.0345 | 14.57 | 65203 |
| 1711060500 | 15.21 | -0.58 | -3.67 | 15.79 | 15.79 | 14.752 | 48965 |
| 1710974100 | 15.79 | 0.13 | 0.83 | 15.66 | 15.95 | 15.52 | 18068 |
| 1710887700 | 15.66 | -0.33 | -2.06 | 15.98 | 16 | 15.55 | 18474 |
| 1710801300 | 15.99 | 0.16 | 1.01 | 15.99 | 16.53 | 15.94 | 81709 |
| 1710542100 | 15.83 | -0.14 | -0.88 | 15.97 | 16.5299 | 15.6 | 104045 |
| 1710455700 | 15.97 | -0.03 | -0.19 | 15.67 | 16.04 | 15.5 | 26465 |
| 1710369300 | 16 | 0.12 | 0.76 | 15.36 | 16.6 | 15.36 | 37728 |
| 1710282900 | 15.88 | -0.38 | -2.34 | 16.5 | 16.64 | 15.88 | 27349 |
| 1710196500 | 16.26 | -0.85 | -4.97 | 17.1 | 17.1 | 16.2 | 88872 |
| 1709940900 | 17.11 | -0.67 | -3.77 | 17.78 | 17.78 | 17.11 | 20572 |
| 1709854500 | 17.78 | -1.11 | -5.88 | 18.35 | 18.35 | 16.44 | 98597 |
| 1709768100 | 18.89 | 0.45 | 2.44 | 18.68 | 20.185 | 18.68 | 17296 |
| 1709681700 | 18.44 | -0.86 | -4.46 | 19.33 | 19.78 | 18.4 | 4248 |
| 1709595300 | 19.3 | -0.7 | -3.50 | 20 | 20.18 | 19.3 | 10493 |
| 1709336100 | 20 | 0.27 | 1.37 | 19.7 | 20 | 19.2083 | 4610 |
| 1709249700 | 19.73 | -0.44 | -2.18 | 19.31 | 20.1665 | 19.31 | 19638 |
| 1709163300 | 20.17 | 0.72 | 3.70 | 19.43 | 20.415 | 19.36 | 20561 |
| 1709076900 | 19.45 | 0.43 | 2.26 | 19.3 | 19.7731 | 19.12 | 5550 |
| 1708990500 | 19.02 | 0.52 | 2.81 | 18.5 | 19.92 | 18.49 | 15981 |
| 1708731300 | 18.5 | 0.75 | 4.23 | 17.75 | 18.5 | 17.67 | 9763 |
| 1708644900 | 17.75 | 1.04 | 6.22 | 17.15 | 17.75 | 16.649999 | 9331 |
| 1708558500 | 16.71 | -0.28 | -1.62 | 17.08 | 17.25 | 16.71 | 7804 |
| 1708472100 | 16.985 | -0.23 | -1.31 | 17.15 | 17.16 | 16 | 17422 |
| 1708126500 | 17.21 | -0.29 | -1.66 | 17.24 | 17.55 | 17.21 | 7478 |
| 1708040100 | 17.5 | -0.3 | -1.69 | 17.31 | 18.04 | 17.31 | 10027 |
| 1707953700 | 17.8 | 0.2 | 1.14 | 17.72 | 18.19 | 17.72 | 8965 |
| 1707867300 | 17.6 | -0.98 | -5.27 | 18.31 | 18.7 | 17.15 | 11042 |
| 1707780900 | 18.58 | -0.28 | -1.48 | 18.58 | 18.86 | 18.54 | 3508 |
| 1707521700 | 18.86 | 0.51 | 2.78 | 18.4 | 18.93 | 18.24 | 11596 |
| 1707435300 | 18.35 | -0.41 | -2.19 | 18.76 | 18.76 | 18.35 | 737 |
| 1707348900 | 18.76 | 0.24 | 1.30 | 18.56 | 18.9899 | 18.5384 | 3403 |
| 1707262500 | 18.52 | -0.19 | -1.02 | 18.6 | 19.195 | 18.2446 | 9373 |
| 1707176100 | 18.71 | -0.76 | -3.90 | 19.34 | 19.45 | 18.71 | 4014 |
| 1706916900 | 19.47 | -0.05 | -0.26 | 19.43 | 19.47 | 18.74 | 12364 |
| 1706830500 | 19.52 | -0.66 | -3.27 | 20.07 | 20.55 | 19.52 | 14623 |
| 1706744100 | 20.18 | 0.04 | 0.20 | 20.2 | 20.55 | 20.0482 | 4863 |
| 1706657700 | 20.14 | 0.44 | 2.23 | 19.59 | 20.21 | 19.48 | 16802 |
| 1706571300 | 19.7 | 1.15 | 6.20 | 18.63 | 19.98 | 18.0301 | 17252 |
| 1706312100 | 18.55 | -0.33 | -1.75 | 18.85 | 19.69 | 18.3603 | 6075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
