We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.65848670757 | 4.89 | 5.34 | 4.85 | 26599 | 5.18961314 | CS |
| 4 | 0.16 | 3.29218106996 | 4.86 | 6.43 | 4.3901 | 24868 | 4.92449393 | CS |
| 12 | -0.4 | -7.38007380074 | 5.42 | 6.43 | 4.3901 | 15469 | 4.96089084 | CS |
| 26 | -1.37 | -21.4397496088 | 6.39 | 8.8 | 4.3901 | 18770 | 6.0440421 | CS |
| 52 | -7.66 | -60.4100946372 | 12.68 | 15.3132 | 4.3901 | 20860 | 7.03770889 | CS |
| 156 | -34.78 | -87.3869346734 | 39.8 | 47.98 | 4.3901 | 160339 | 22.07113797 | CS |
| 260 | -52.18 | -91.2237762238 | 57.2 | 105 | 4.3901 | 295715 | 50.20149808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 5.0199999 | -0.04 | -0.79 | 5.13 | 5.13 | 5.0199999 | 6414 |
| 1751927700 | 5.0599999 | -0.13 | -2.50 | 5.09 | 5.2143 | 5 | 4509 |
| 1751576640 | 5.19 | -0.03 | -0.57 | 5.19 | 5.33 | 5.0001 | 52499 |
| 1751495700 | 5.22 | 0.15 | 2.96 | 5.05 | 5.34 | 4.9 | 43143 |
| 1751409300 | 5.07 | 0.25 | 5.19 | 4.89 | 5.26 | 4.85 | 6244 |
| 1751322900 | 4.82 | 0 | 0.00 | 4.8099999 | 4.975 | 4.8099999 | 1486 |
| 1751063700 | 4.82 | -0.28 | -5.49 | 5 | 5.1833 | 4.82 | 40647 |
| 1750977300 | 5.1 | 0.18 | 3.66 | 5.01 | 5.357 | 4.92 | 72551 |
| 1750890900 | 4.92 | 0.1 | 2.07 | 4.78 | 5.11 | 4.78 | 10581 |
| 1750804500 | 4.82 | -0.02 | -0.41 | 5.0199999 | 5.15 | 4.82 | 6100 |
| 1750718100 | 4.84 | 0.18 | 3.86 | 4.8 | 5.1635 | 4.672 | 9038 |
| 1750458900 | 4.66 | -0.35 | -6.99 | 5.03 | 6.43 | 4.3901 | 158808 |
| 1750286100 | 5.01 | 0.06 | 1.21 | 5 | 5.3136 | 4.95 | 2202 |
| 1750199700 | 4.95 | -0.17 | -3.32 | 5.12 | 5.265 | 4.95 | 2102 |
| 1750113300 | 5.12 | 0.13 | 2.56 | 4.99 | 5.41 | 4.95 | 7240 |
| 1749854100 | 4.9923 | -0.21 | -3.99 | 5.21 | 5.3785 | 4.9923 | 1179 |
| 1749767700 | 5.2 | 0.02 | 0.39 | 5.2699999 | 5.35 | 4.9875999 | 4656 |
| 1749681300 | 5.18 | 0.13 | 2.57 | 5.2 | 5.35 | 5.05 | 6172 |
| 1749594900 | 5.05 | 0.07 | 1.41 | 4.86 | 5.2375999 | 4.86 | 18465 |
| 1749508500 | 4.98 | -0.11 | -2.16 | 5.12 | 5.2699999 | 4.8101 | 41751 |
| 1749249300 | 5.09 | -0.05 | -0.94 | 5.12 | 5.176 | 5.0199999 | 4226 |
| 1749162900 | 5.1382 | 0.05 | 0.95 | 5.1 | 5.1382 | 4.83 | 1148 |
| 1749076500 | 5.09 | -0.06 | -1.17 | 5.0199999 | 5.28 | 4.76 | 3916 |
| 1748990100 | 5.15 | 0.29 | 5.97 | 4.75 | 5.38 | 4.6101 | 27147 |
| 1748903700 | 4.86 | 0.26 | 5.65 | 4.7 | 4.9 | 4.4732 | 8217 |
| 1748644500 | 4.6 | -0.15 | -3.16 | 4.79 | 4.79 | 4.6 | 12020 |
| 1748558100 | 4.75 | -0.11 | -2.24 | 4.76 | 4.8782 | 4.75 | 3906 |
| 1748471700 | 4.8589 | -0.04 | -0.84 | 4.9 | 4.9 | 4.75 | 3639 |
| 1748385300 | 4.9 | 0.15 | 3.16 | 4.93 | 5.0547 | 4.9 | 1165 |
| 1748039700 | 4.75 | 0.01 | 0.21 | 4.75 | 4.92 | 4.75 | 903 |
| 1747953300 | 4.74 | -0.02 | -0.42 | 4.76 | 5.04 | 4.66 | 10543 |
| 1747866900 | 4.76 | -0.24 | -4.86 | 5 | 5.0199999 | 4.76 | 4065 |
| 1747780500 | 5.003 | 0.27 | 5.78 | 4.8 | 5.29 | 4.8 | 4397 |
| 1747694100 | 4.7297 | -0.19 | -3.87 | 4.92 | 5.24 | 4.7297 | 4890 |
| 1747434900 | 4.92 | -0.07 | -1.40 | 4.97 | 5.2808 | 4.92 | 9811 |
| 1747348500 | 4.99 | 0.11 | 2.25 | 4.88 | 5.2 | 4.8 | 10881 |
| 1747262100 | 4.88 | -0.16 | -3.17 | 5.04 | 5.1 | 4.8244 | 10072 |
| 1747175700 | 5.04 | 0.04 | 0.80 | 4.9 | 5.372 | 4.535 | 53916 |
| 1747089300 | 5 | 0.17 | 3.52 | 4.9 | 5.3099999 | 4.9 | 24873 |
| 1746830100 | 4.83 | -0.41 | -7.82 | 5.22 | 5.24 | 4.83 | 18423 |
| 1746743700 | 5.24 | 0.09 | 1.75 | 5.37 | 5.39 | 5.0101 | 4820 |
| 1746657300 | 5.15 | -0.26 | -4.81 | 5.28 | 5.41 | 5.11 | 4530 |
| 1746570900 | 5.41 | 0.23 | 4.44 | 5.4 | 5.8 | 5.03 | 14529 |
| 1746484500 | 5.18 | -0.06 | -1.15 | 5.29 | 5.29 | 5.0345 | 5358 |
| 1746225300 | 5.24 | 0.33 | 6.72 | 4.9 | 5.35 | 4.9 | 8728 |
| 1746138900 | 4.91 | -0.1 | -2.00 | 5 | 5.3 | 4.86 | 6163 |
| 1746052500 | 5.01 | 0.16 | 3.30 | 4.85 | 5.29 | 4.85 | 1332 |
| 1745966100 | 4.85 | -0.26 | -5.09 | 5.08 | 5.36 | 4.85 | 18017 |
| 1745879700 | 5.11 | 0 | 0.10 | 5.04 | 5.3782 | 5.04 | 4115 |
| 1745620500 | 5.105 | -0.4 | -7.18 | 5.5599999 | 5.64 | 5.04 | 4142 |
| 1745534100 | 5.5 | 0.45 | 8.91 | 5.2 | 5.8531 | 5.1249 | 10684 |
| 1745447700 | 5.05 | 0.05 | 1.00 | 5 | 5.26 | 5 | 29643 |
| 1745361300 | 5 | 0 | 0.00 | 5 | 5.0824999 | 4.66 | 9183 |
| 1745274900 | 5 | 0 | 0.00 | 4.83 | 5 | 4.5900999 | 10942 |
| 1744929300 | 5 | -0.11 | -2.15 | 5.14 | 5.38 | 5 | 3134 |
| 1744842900 | 5.11 | 0.05 | 0.99 | 5.05 | 5.4999 | 5.05 | 7362 |
| 1744756500 | 5.0599999 | -0.36 | -6.64 | 5.42 | 5.5 | 5.0599999 | 10140 |
| 1744670100 | 5.42 | -0.21 | -3.73 | 5.62 | 5.62 | 5.12 | 16313 |
| 1744410900 | 5.63 | 0.12 | 2.18 | 5.32 | 5.63 | 5.0599999 | 9183 |
| 1744324500 | 5.51 | -0.13 | -2.30 | 5.47 | 5.58 | 5.01 | 2006 |
| 1744238100 | 5.64 | 0.38 | 7.22 | 5.13 | 5.64 | 4.62 | 16261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
