ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
comScore Inc

comScore Inc (SCOR)

13.00
-0.76
(-5.52%)
Closed July 14 4:00PM
13.01
0.01
(0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.3622047244112.713.87512.36989512.88045397CS
4-0.09-0.68754774637113.0915.6912.361385814.04012271CS
12-2.24-14.698162729715.2415.6912.361610213.93277757CS
26-7.72-37.258687258720.7220.969112.361894115.75053765CS
52-2.4-15.584415584415.420.96919.614556713.70666714CS
156-77-85.555555555690919.629194640.06128016CS
260-83-86.458333333396110.29.642890554.7893386CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082370013-0.76-5.5213.8113.8112.845728
172073730013.760.211.5513.8413.8413.4255989
172065090013.550.513.9113.0513.87513.053498
172056450013.040.64.8212.58513.1712.3614328
172047810012.44-0.24-1.8912.6812.762712.3919800
172021890012.68-0.47-3.5712.713.7512.685860
172004064013.15-0.87-6.2114.0914.594413.158211
171995970014.02-0.45-3.1114.2914.62514.025407
171987330014.470.020.1414.1214.7814.123313
171961410014.4500.0014.4514.4514.450
171952770014.45-0.34-2.3014.6415.145814.453025
171944130014.790.040.2714.7515.548114.752353
171935490014.75-0.53-3.4715.0615.4414.7258910
171926850015.28-0.22-1.4215.3715.6913.7526780
171900930015.51.611.5113.8315.6513.7538079
171892290013.91.4711.8312.4213.9712.474130
171875010012.43-0.28-2.2012.712.8112.4212850
171866370012.71-0.21-1.6312.8612.8612.711227
171840450012.92-0.22-1.6713.0913.2712.831827
171831810013.140.010.0813.1713.1712.90324502
171823170013.13-0.37-2.7413.6713.6713.012593
171814530013.5-0.11-0.8113.7413.8313.192211787
171805890013.610.282.1013.1513.6112.80511032
171779970013.33-0.05-0.3713.3813.512.922752
171771330013.380.786.1912.6113.4612.6112172
171762690012.6-0.42-3.2313.06513.2512.5629429
171754050013.02-0.39-2.9113.413.4512.98511631
171745410013.41-0.32-2.3313.6113.978213.214133
171719490013.73-0.11-0.7913.9214.0613.547386
171710850013.840.231.6913.6114.2113.619803
171702210013.610.130.9613.4413.877813.0344697
171693570013.4800.0013.6613.6712.5134643
171659010013.48-0.16-1.1713.6113.9113.4757470
171650370013.64-0.33-2.3613.9714.071513.644283
171641730013.97-0.07-0.5013.814.2513.812573
171633090014.040.050.3613.8614.134713.675907
171624450013.990.211.5213.8514.3213.533355
171598530013.78-0.22-1.5713.971413.6711959
1715898900140.594.4013.5314.5113.4833268
171581250013.41-0.99-6.8814.2114.4613.4121239
171572610014.40.826.0413.5815.146413.238251
171563970013.58-0.42-3.001414.713.5814471
1715380500140.292.1213.7114.413.5728796
171529410013.71-0.59-4.1314.3415.11513.6639059
171520770014.3-0.17-1.1714.4815.004813.600137480
171512130014.470.42.8414.0215.294514.0234381
171503490014.07-0.33-2.2914.8514.9314.075234
171477570014.40.715.1913.914.713.95789
171468930013.69-0.26-1.8614.0114.16113.698850
171460290013.950.130.9413.7514.152413.753099
171451650013.82-0.03-0.2213.8114.1313.618695
171443010013.85-0.1-0.7213.9514.2313.39513393
171417090013.950.030.2213.7614.3713.769041
171408450013.92-0.56-3.8714.5114.9913.827068
171399810014.48-0.28-1.9014.7814.7814.1313612
171391170014.760.040.2714.6315.1214.3224873
171382530014.720.271.8714.3614.7813.7734746
171356610014.45-0.82-5.3715.2415.2414.2212688
171347970015.270.533.6014.8515.2714.75514519
171339330014.74-0.29-1.9315.1515.414.589832
171330690015.03-0.11-0.7315.0515.3814.79538341
171322050015.14-0.81-5.0815.715.915.07258595

Your Recent History

Delayed Upgrade Clock