Scilex Holding Company Historical Data - SCLXW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Scilex Holding Company (SCLXW)
Scilex Holding Company (SCLXW) Historical

Scilex Holding Company (SCLXW)

0.214

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

0.214

0.00

(0.00%)

After Hours: 4:05PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715726100	0.214	0	0.00	0.2238	0.2238	0.214	2486
1715639700	0.214	0.004951	2.37	0.2151	0.22	0.214	1198
1715380500	0.209049	-0.006052	-2.81	0.21	0.2102	0.2	6340
1715294100	0.215101	-0.065499	-23.34	0.23	0.23	0.2061	1849
1715207700	0.2806	0	0.00	0.2201	0.2806	0.2201	33
1715121300	0.2806	0.0666	31.12	0.3275	0.3275	0.214	4374
1715034900	0.214	-0.050147	-18.98	0.25	0.2501	0.2	9926
1714775700	0.264147	0	0.00	0.264147	0.264147	0.264147	177
1714689300	0.264147	0	0.00	0.264147	0.264147	0.264147	301
1714602900	0.264147	-0.003353	-1.25	0.25	0.2671	0.2459	525
1714516500	0.2675	0.01745	6.98	0.25	0.2698	0.23	7385
1714430100	0.25005	0.00015	0.06	0.25	0.2501	0.25	3535
1714170900	0.2499	-0.0226	-8.29	0.2499	0.2499	0.2499	750
1714084500	0.2725	-0.0141	-4.92	0.25	0.2725	0.25	1776
1713998100	0.2866	0	0.00	0.2866	0.2866	0.2866	1386
1713911700	0.2866	0.0096	3.47	0.2937	0.2937	0.21	2125
1713825300	0.277	0.0269	10.76	0.2725	0.277	0.25	1876
1713566100	0.2501	0.020701	9.02	0.2684	0.3071	0.2014	5351
1713479700	0.229399	-0.070701	-23.56	0.3197999	0.3425	0.1918999	49468
1713393300	0.3001	-0.0271	-8.28	0.31	0.3503	0.28	3402
1713306900	0.3272	-0.019051	-5.50	0.33	0.354	0.31	1680
1713220500	0.3462509	9.0E-7	0.00	0.3101999	0.382399	0.31	2230
1712961300	0.34625	0.005201	1.53	0.331901	0.3905	0.31	7684
1712874900	0.341049	-0.008951	-2.56	0.3498	0.35	0.341049	1569
1712788500	0.35	-0.05	-12.50	0.340949	0.35	0.3391	599
1712702100	0.4	0	0.00	0.4	0.4	0.4	104
1712615700	0.4	0.02	5.26	0.38	0.4	0.3592	2468
1712356500	0.38	-0.0199	-4.98	0.35	0.3973999	0.3318999	15856
1712270100	0.3999	1.0E-6	0.00	0.4	0.4	0.3590999	2400
1712183700	0.399899	0	0.00	0.399899	0.399899	0.399899	358
1712097300	0.399899	0.023899	6.36	0.35	0.399899	0.35	245
1712010900	0.376	0.010051	2.75	0.4087509	0.4181	0.366	4803
1711665300	0.365949	-0.034051	-8.51	0.3998	0.4	0.325	22222
1711578900	0.4	-0.0325	-7.51	0.356249	0.4	0.3474999	19356
1711492500	0.4325	-0.0175	-3.89	0.3600999	0.445	0.32	15874
1711406100	0.45	0.06	15.38	0.4	0.4575	0.348751	7979
1711146900	0.39	0.04	11.43	0.36	0.446	0.34	6970
1711060500	0.35	-0.0449	-11.37	0.388	0.388	0.35	3704
1710974100	0.3948999	0.0487999	14.10	0.3081	0.3948999	0.2668	8889
1710887700	0.3461	0.0451	14.98	0.358	0.358	0.2125	7371
1710801300	0.301	-0.0314	-9.45	0.33	0.3412	0.3	2533
1710542100	0.3323999	0.0122009	3.81	0.31	0.36799	0.31	2037
1710455700	0.320199	0.000199	0.06	0.3	0.3945	0.2737	3944
1710369300	0.32	0.0145	4.75	0.339	0.38	0.2804	13730
1710282900	0.3055	-0.0526	-14.69	0.3401	0.375	0.232	74227
1710196500	0.3580999	-0.009499	-2.58	0.3745	0.4074999	0.3378	11135
1709940900	0.367599	-0.0298	-7.50	0.3377	0.3975	0.3377	1800
1709854500	0.397399	0.025436	6.84	0.397399	0.397399	0.397399	250
1709768100	0.371963	0.021963	6.28	0.33	0.379938	0.33	5317
1709681700	0.35	-0.02	-5.41	0.3975	0.3975	0.35	671
1709595300	0.37	-0.051	-12.11	0.34	0.37	0.34	5601
1709336100	0.421	-0.028876	-6.42	0.4099999	0.421	0.4	10951
1709249700	0.449876	-0.020124	-4.28	0.47	0.47	0.435	8892
1709163300	0.47	0.0001	0.02	0.46	0.47	0.435	17864
1709076900	0.4699	0.010001	2.17	0.46	0.47	0.4311	5160
1708990500	0.459899	0.057999	14.43	0.4248	0.46	0.3835	7285
1708731300	0.4019	-0.0246	-5.77	0.3762	0.412551	0.3761	1980
1708644900	0.4265	0.0513	13.67	0.38	0.4265	0.3761	6176
1708558500	0.3752	-0.0348	-8.49	0.3826	0.4261	0.3752	824
1708472100	0.4099999	-0.04	-8.89	0.5	0.5	0.3825	9110
1708126500	0.45	0.016	3.69	0.434	0.45	0.3675	53231
1708040100	0.434	0.034	8.50	0.4297	0.434	0.3847999	1276

Magellan Aerospace (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions