We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.64312267658 | 13.45 | 14.07 | 13.4 | 1903158 | 13.6860741 | CS |
| 4 | -0.88 | -5.9379217274 | 14.82 | 14.82 | 13.305 | 1899633 | 13.94440519 | CS |
| 12 | 0.64 | 4.81203007519 | 13.3 | 14.91 | 12.83 | 2094161 | 13.90441048 | CS |
| 26 | -0.3 | -2.10674157303 | 14.24 | 14.91 | 12.83 | 2140608 | 13.99115872 | CS |
| 52 | 3.12 | 28.8354898336 | 10.82 | 14.91 | 10.3 | 2244537 | 13.24369327 | CS |
| 156 | -4.06 | -22.5555555556 | 18 | 19.015 | 10.08 | 2176894 | 13.78770646 | CS |
| 260 | -5.46 | -28.1443298969 | 19.4 | 24.954 | 5.545 | 2037273 | 15.01474096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 13.94 | 0.29 | 2.12 | 13.71 | 14.07 | 13.62 | 1636804 |
| 1714084500 | 13.65 | -0.05 | -0.36 | 13.55 | 13.77 | 13.55 | 1872324 |
| 1713998100 | 13.7 | -0.08 | -0.58 | 13.72 | 13.76 | 13.59 | 1820921 |
| 1713911700 | 13.78 | 0.12 | 0.88 | 13.67 | 13.85 | 13.65 | 1615457 |
| 1713825300 | 13.66 | 0 | 0.00 | 13.79 | 13.79 | 13.49 | 2306909 |
| 1713566100 | 13.66 | 0.23 | 1.71 | 13.45 | 13.66 | 13.4 | 1914897 |
| 1713479700 | 13.43 | -0.03 | -0.22 | 13.51 | 13.51 | 13.305 | 3022765 |
| 1713393300 | 13.46 | -0.14 | -1.03 | 13.71 | 13.7201 | 13.46 | 2278779 |
| 1713306900 | 13.6 | -0.09 | -0.66 | 13.61 | 13.725 | 13.52 | 1393421 |
| 1713220500 | 13.69 | -0.06 | -0.44 | 13.75 | 13.84 | 13.605 | 1266416 |
| 1712961300 | 13.75 | -0.01 | -0.07 | 13.99 | 13.99 | 13.68 | 1176934 |
| 1712874900 | 13.76 | -0.02 | -0.15 | 13.86 | 13.88 | 13.65 | 1785149 |
| 1712788500 | 13.78 | -0.53 | -3.70 | 14.04 | 14.1 | 13.66 | 2012806 |
| 1712702100 | 14.31 | -0.03 | -0.21 | 14.34 | 14.4 | 14.175 | 2019608 |
| 1712615700 | 14.34 | -0.14 | -0.97 | 14.46 | 14.5 | 14.27 | 1703343 |
| 1712356500 | 14.48 | 0.23 | 1.61 | 14.25 | 14.57 | 14.22 | 1627057 |
| 1712270100 | 14.25 | -0.3 | -2.06 | 14.63 | 14.69 | 14.21 | 2973840 |
| 1712183700 | 14.55 | -0.05 | -0.34 | 14.57 | 14.6875 | 14.5 | 2316978 |
| 1712097300 | 14.6 | -0.11 | -0.75 | 14.6 | 14.675 | 14.465 | 1914864 |
| 1712010900 | 14.71 | -0.06 | -0.41 | 14.82 | 14.82 | 14.61 | 1245990 |
| 1711665300 | 14.77 | 0.19 | 1.30 | 14.57 | 14.91 | 14.57 | 1505973 |
| 1711578900 | 14.58 | 0.27 | 1.89 | 14.42 | 14.69 | 14.42 | 1659309 |
| 1711492500 | 14.31 | -0.14 | -0.97 | 14.46 | 14.5099 | 14.3 | 1517540 |
| 1711406100 | 14.45 | 0.17 | 1.19 | 14.34 | 14.545 | 14.28 | 1811024 |
| 1711146900 | 14.28 | -0.38 | -2.59 | 14.75 | 14.76 | 14.27 | 1735989 |
| 1711060500 | 14.66 | 0.07 | 0.48 | 14.63 | 14.71 | 14.52 | 1468242 |
| 1710974100 | 14.59 | 0.14 | 0.97 | 14.39 | 14.61 | 14.35 | 1494443 |
| 1710887700 | 14.45 | 0.27 | 1.90 | 14.19 | 14.47 | 14.18 | 2131194 |
| 1710801300 | 14.18 | 0.05 | 0.35 | 14.12 | 14.23 | 14.09 | 1448914 |
| 1710542100 | 14.13 | 0.01 | 0.07 | 14.03 | 14.23 | 14.03 | 3605732 |
| 1710455700 | 14.12 | -0.09 | -0.63 | 14.16 | 14.16 | 13.945 | 2000823 |
| 1710369300 | 14.21 | 0.08 | 0.57 | 14.16 | 14.31 | 14.08 | 2447094 |
| 1710282900 | 14.13 | 0.16 | 1.15 | 13.96 | 14.23 | 13.9 | 1664194 |
| 1710196500 | 13.97 | 0.06 | 0.43 | 13.91 | 14.05 | 13.875 | 1330246 |
| 1709940900 | 13.91 | 0.23 | 1.68 | 13.77 | 13.93 | 13.7301 | 1659155 |
| 1709854500 | 13.68 | -0.08 | -0.58 | 13.79 | 13.86 | 13.555 | 1758547 |
| 1709768100 | 13.76 | -0.17 | -1.22 | 13.97 | 14.07 | 13.645 | 2362522 |
| 1709681700 | 13.93 | -0.14 | -1.00 | 14.04 | 14.11 | 13.89 | 1427872 |
| 1709595300 | 14.07 | 0.08 | 0.57 | 14.03 | 14.115 | 13.85 | 1672801 |
| 1709336100 | 13.99 | 0.11 | 0.79 | 13.85 | 14.225 | 13.84 | 3188313 |
| 1709249700 | 13.88 | -0.12 | -0.86 | 14.05 | 14.13 | 13.75 | 3592562 |
| 1709163300 | 14 | -0.03 | -0.21 | 13.93 | 14.23 | 13.83 | 3188367 |
| 1709076900 | 14.03 | 0.09 | 0.65 | 14.04 | 14.13 | 13.935 | 2452487 |
| 1708990500 | 13.94 | -0.03 | -0.21 | 13.88 | 14.09 | 13.83 | 1978038 |
| 1708731300 | 13.97 | 0.09 | 0.65 | 13.88 | 14.03 | 13.81 | 1706323 |
| 1708644900 | 13.88 | 0.02 | 0.14 | 13.78 | 13.89 | 13.7 | 1962596 |
| 1708558500 | 13.86 | 0.06 | 0.43 | 13.8 | 14.02 | 13.77 | 2506890 |
| 1708472100 | 13.8 | 0.05 | 0.36 | 13.67 | 13.855 | 13.62 | 1916706 |
| 1708126500 | 13.75 | -0.09 | -0.65 | 13.74 | 13.85 | 13.525 | 1644764 |
| 1708040100 | 13.84 | 0.01 | 0.07 | 13.88 | 13.995 | 13.774 | 2730711 |
| 1707953700 | 13.83 | 0.31 | 2.29 | 13.62 | 13.87 | 13.48 | 2760458 |
| 1707867300 | 13.52 | -0.07 | -0.52 | 13.26 | 13.66 | 13.26 | 3153120 |
| 1707780900 | 13.59 | -0.27 | -1.95 | 13.56 | 13.71 | 13.3906 | 2732999 |
| 1707521700 | 13.86 | 0.46 | 3.43 | 13.4 | 13.9 | 13.265 | 3513111 |
| 1707435300 | 13.4 | 0.45 | 3.47 | 12.98 | 13.41 | 12.98 | 2941703 |
| 1707348900 | 12.95 | -0.02 | -0.15 | 13.02 | 13.08 | 12.88 | 2691186 |
| 1707262500 | 12.97 | 0.06 | 0.46 | 12.9 | 13.145 | 12.85 | 2222279 |
| 1707176100 | 12.91 | -0.16 | -1.22 | 12.97 | 13.02 | 12.83 | 1681599 |
| 1706916900 | 13.07 | -0.37 | -2.75 | 13.3 | 13.3 | 13 | 2188926 |
| 1706830500 | 13.44 | 0.1 | 0.75 | 13.33 | 13.45 | 13.22 | 1803813 |
| 1706744100 | 13.34 | -0.24 | -1.77 | 13.66 | 13.73 | 13.32 | 2355039 |
| 1706657700 | 13.58 | 0.1 | 0.74 | 13.51 | 13.75 | 13.395 | 2881866 |
| 1706571300 | 13.48 | 0.09 | 0.67 | 13.38 | 13.48 | 13.305 | 1315722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
