Star Bulk Carriers Corporation Historical Data - SBLKZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Star Bulk Carriers Corporation (SBLKZ)
Star Bulk Carriers Corporation (SBLKZ) Historical

Star Bulk Carriers Corporation (SBLKZ)

25.39

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	25.39	0	0.00	25.39	25.39	25.39	0
1714084500	25.39	0	0.00	25.39	25.39	25.39	0
1713998100	25.39	0	0.00	25.39	25.39	25.39	0
1713911700	25.39	0	0.00	25.39	25.39	25.39	0
1713825300	25.39	0	0.00	25.39	25.39	25.39	0
1713566100	25.39	0	0.00	25.39	25.39	25.39	0
1713479700	25.39	0	0.00	25.39	25.39	25.39	0
1713393300	25.39	0	0.00	25.39	25.39	25.39	0
1713306900	25.39	0	0.00	25.39	25.39	25.39	0
1713220500	25.39	0	0.00	25.39	25.39	25.39	0
1712961300	25.39	0	0.00	25.39	25.39	25.39	0
1712874900	25.39	0	0.00	25.39	25.39	25.39	0
1712788500	25.39	0	0.00	25.39	25.39	25.39	0
1712702100	25.39	0	0.00	25.39	25.39	25.39	0
1712615700	25.39	0	0.00	25.39	25.39	25.39	0
1712356500	25.39	0	0.00	25.39	25.39	25.39	0
1712270100	25.39	0	0.00	25.39	25.39	25.39	0
1712183700	25.39	0	0.00	25.39	25.39	25.39	0
1712097300	25.39	0	0.00	25.39	25.39	25.39	0
1712010900	25.39	0	0.00	25.39	25.39	25.39	0
1711665300	25.39	0	0.00	25.39	25.39	25.39	0
1711578900	25.39	0	0.00	25.39	25.39	25.39	0
1711492500	25.39	0	0.00	25.39	25.39	25.39	0
1711406100	25.39	0	0.00	25.39	25.39	25.39	0
1711146900	25.39	0	0.00	25.39	25.39	25.39	0
1711060500	25.39	0	0.00	25.39	25.39	25.39	0
1710974100	25.39	0	0.00	25.39	25.39	25.39	0
1710887700	25.39	0	0.00	25.39	25.39	25.39	0
1710801300	25.39	0	0.00	25.39	25.39	25.39	0
1710542100	25.39	0	0.00	25.39	25.39	25.39	0
1710455700	25.39	0	0.00	25.39	25.39	25.39	0
1710369300	25.39	0	0.00	25.39	25.39	25.39	0
1710282900	25.39	0	0.00	25.39	25.39	25.39	0
1710196500	25.39	0	0.00	25.39	25.39	25.39	0
1709940900	25.39	0	0.00	25.39	25.39	25.39	0
1709854500	25.39	0	0.00	25.39	25.39	25.39	0
1709768100	25.39	0	0.00	25.39	25.39	25.39	0
1709681700	25.39	0	0.00	25.39	25.39	25.39	0
1709595300	25.39	0	0.00	25.39	25.39	25.39	0
1709336100	25.39	0	0.00	25.39	25.39	25.39	0
1709249700	25.39	0	0.00	25.39	25.39	25.39	0
1709163300	25.39	0	0.00	25.39	25.39	25.39	0
1709076900	25.39	0	0.00	25.39	25.39	25.39	0
1708990500	25.39	0	0.00	25.39	25.39	25.39	0
1708731300	25.39	0	0.00	25.39	25.39	25.39	0
1708644900	25.39	0	0.00	25.39	25.39	25.39	0
1708558500	25.39	0	0.00	25.39	25.39	25.39	0
1708472100	25.39	0	0.00	25.39	25.39	25.39	0
1708126500	25.39	0	0.00	25.39	25.39	25.39	0
1708040100	25.39	0	0.00	25.39	25.39	25.39	0
1707953700	25.39	0	0.00	25.39	25.39	25.39	0
1707867300	25.39	0	0.00	25.39	25.39	25.39	0
1707780900	25.39	0	0.00	25.39	25.39	25.39	0
1707521700	25.39	0	0.00	25.39	25.39	25.39	0
1707435300	25.39	0	0.00	25.39	25.39	25.39	0
1707348900	25.39	0	0.00	25.39	25.39	25.39	0
1707262500	25.39	0	0.00	25.39	25.39	25.39	0
1707176100	25.39	0	0.00	25.39	25.39	25.39	0
1706916900	25.39	0	0.00	25.39	25.39	25.39	0
1706830500	25.39	0	0.00	25.39	25.39	25.39	0
1706744100	25.39	0	0.00	25.39	25.39	25.39	0
1706657700	25.39	0	0.00	25.39	25.39	25.39	0
1706571300	25.39	0	0.00	25.39	25.39	25.39	0

Star Bulk Carriers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions