We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.17 | 0.0297 | 21.17 | 0.1789 | 0.1864 | 0.1321 | 18584 |
| 1715380500 | 0.1403 | -0.0157 | -10.06 | 0.18642 | 0.18642 | 0.1323 | 8134 |
| 1715294100 | 0.156 | 0.001 | 0.65 | 0.1878 | 0.21 | 0.155 | 16913 |
| 1715207700 | 0.155 | 1.0E-6 | 0.00 | 0.14 | 0.23 | 0.14 | 88411 |
| 1715121300 | 0.154999 | 0.014999 | 10.71 | 0.14 | 0.1624 | 0.1124 | 5399 |
| 1715034900 | 0.14 | 0.03 | 27.27 | 0.14 | 0.18 | 0.100101 | 66542 |
| 1714775700 | 0.11 | 0.0302 | 37.84 | 0.1044 | 0.1227 | 0.0817 | 26078 |
| 1714689300 | 0.0798 | -0.0122 | -13.26 | 0.15 | 0.15 | 0.0706 | 29018 |
| 1714602900 | 0.092 | 0.012 | 15.00 | 0.097 | 0.15 | 0.088499 | 56710 |
| 1714516500 | 0.08 | 0.0101 | 14.45 | 0.07 | 0.1 | 0.07 | 32591 |
| 1714430100 | 0.0699 | -0.0001 | -0.14 | 0.079999 | 0.079999 | 0.0525 | 36454 |
| 1714170900 | 0.07 | 0.0199 | 39.72 | 0.0579 | 0.077 | 0.0491 | 99231 |
| 1714084500 | 0.0501 | 0.0001 | 0.20 | 0.05 | 0.0598 | 0.05 | 11065 |
| 1713998100 | 0.05 | -0.019 | -27.54 | 0.062 | 0.06999 | 0.05 | 64158 |
| 1713911700 | 0.069 | -0.003 | -4.17 | 0.0785 | 0.080151 | 0.0502 | 75771 |
| 1713825300 | 0.072 | -0.02 | -21.74 | 0.0796999 | 0.0886 | 0.0662 | 11131 |
| 1713566100 | 0.092 | 0.0208 | 29.21 | 0.0637 | 0.097399 | 0.062 | 96383 |
| 1713479700 | 0.0712 | -0.0038 | -5.07 | 0.057 | 0.11 | 0.057 | 59117 |
| 1713393300 | 0.075 | 0.0026 | 3.59 | 0.125 | 0.125 | 0.075 | 60728 |
| 1713306900 | 0.0724 | -0.0126 | -14.82 | 0.09 | 0.1101 | 0.0724 | 44358 |
| 1713220500 | 0.085 | -0.005 | -5.56 | 0.1855999 | 0.1855999 | 0.085 | 11920 |
| 1712961300 | 0.09 | -0.02 | -18.18 | 0.1 | 0.2207 | 0.0724 | 92923 |
| 1712874900 | 0.11 | 0 | 0.00 | 0.109899 | 0.11 | 0.109899 | 355 |
| 1712788500 | 0.11 | 0.01 | 10.00 | 0.108 | 0.11 | 0.0724 | 19911 |
| 1712702100 | 0.1 | -0.0005 | -0.50 | 0.1 | 0.10065 | 0.1 | 4577 |
| 1712615700 | 0.1005 | -0.0008 | -0.79 | 0.1198 | 0.1198 | 0.0985 | 10874 |
| 1712356500 | 0.1013 | -0.0064 | -5.94 | 0.1044 | 0.1044 | 0.088349 | 10621 |
| 1712270100 | 0.1077 | 0.0234 | 27.76 | 0.09 | 0.117 | 0.088178 | 22281 |
| 1712183700 | 0.0843 | -0.0107 | -11.26 | 0.0725 | 0.09 | 0.0725 | 41734 |
| 1712097300 | 0.095 | 0.0226 | 31.22 | 0.0734 | 0.0954 | 0.0724 | 12714 |
| 1712010900 | 0.0724 | 0.0241 | 49.90 | 0.0599 | 0.1197 | 0.059 | 178938 |
| 1711665300 | 0.0483 | -0.0117 | -19.50 | 0.0483 | 0.0541 | 0.0483 | 2375 |
| 1711578900 | 0.06 | 0.0168 | 38.89 | 0.036 | 0.0741 | 0.036 | 43361 |
| 1711492500 | 0.0432 | 0.0013 | 3.10 | 0.0487 | 0.0487 | 0.0432 | 1202 |
| 1711406100 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1711146900 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 50 |
| 1711060500 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1710974100 | 0.0419 | -0.01499 | -26.35 | 0.056 | 0.056799 | 0.0371 | 8188 |
| 1710887700 | 0.05689 | -0.00021 | -0.37 | 0.0375 | 0.05689 | 0.036 | 13141 |
| 1710801300 | 0.0571 | 0 | 0.00 | 0.038 | 0.0571 | 0.038 | 170 |
| 1710542100 | 0.0571 | 0.0021 | 3.82 | 0.0572 | 0.0572 | 0.0571 | 2000 |
| 1710455700 | 0.055 | 0.019 | 52.78 | 0.0573 | 0.0573 | 0.0361 | 2533 |
| 1710369300 | 0.036 | -0.0043 | -10.67 | 0.0428 | 0.0428 | 0.036 | 8600 |
| 1710282900 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1710196500 | 0.0403 | -0.0083 | -17.08 | 0.05 | 0.0598 | 0.0402 | 5533 |
| 1709940900 | 0.0486 | 0.0065 | 15.44 | 0.0698 | 0.07 | 0.0400999 | 14072 |
| 1709854500 | 0.0421 | -0.0328 | -43.79 | 0.0624 | 0.07 | 0.042 | 7944 |
| 1709768100 | 0.0749 | 0.0139 | 22.79 | 0.07 | 0.0898 | 0.0549 | 81567 |
| 1709681700 | 0.061 | 0.021 | 52.50 | 0.08 | 0.18 | 0.05 | 89915 |
| 1709595300 | 0.04 | 0 | 0.00 | 0.06 | 0.06 | 0.04 | 5571 |
| 1709336100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709249700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709163300 | 0.04 | 0 | 0.00 | 0.0821009 | 0.0821009 | 0.04 | 1701 |
| 1709076900 | 0.04 | -0.02 | -33.33 | 0.0631 | 0.079 | 0.04 | 1800 |
| 1708990500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708731300 | 0.06 | 0 | 0.00 | 0.0522 | 0.06 | 0.0522 | 11 |
| 1708644900 | 0.06 | 0 | 0.00 | 0.06 | 0.125 | 0.06 | 1122 |
| 1708558500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708472100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708126500 | 0.06 | -0.01 | -14.29 | 0.08 | 0.1298999 | 0.06 | 17691 |
| 1708040100 | 0.07 | -0.0008 | -1.13 | 0.075 | 0.0751 | 0.07 | 7470 |
| 1707953700 | 0.0708 | 0.0008 | 1.14 | 0.1 | 0.1099 | 0.0589 | 75159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
