SB Finanical Group Inc Historical Data - SBFGP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SB Finanical Group Inc (SBFGP)
SB Finanical Group Inc (SBFGP) Historical

SB Finanical Group Inc (SBFGP)

18.76

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715812500	18.76	0	0.00	18.76	18.76	18.76	0
1715726100	18.76	0	0.00	18.76	18.76	18.76	0
1715639700	18.76	0	0.00	18.76	18.76	18.76	0
1715380500	18.76	0	0.00	18.76	18.76	18.76	0
1715294100	18.76	0	0.00	18.76	18.76	18.76	0
1715207700	18.76	0	0.00	18.76	18.76	18.76	0
1715121300	18.76	0	0.00	18.76	18.76	18.76	0
1715034900	18.76	0	0.00	18.76	18.76	18.76	0
1714775700	18.76	0	0.00	18.76	18.76	18.76	0
1714689300	18.76	0	0.00	18.76	18.76	18.76	0
1714602900	18.76	0	0.00	18.76	18.76	18.76	0
1714516500	18.76	0	0.00	18.76	18.76	18.76	0
1714430100	18.76	0	0.00	18.76	18.76	18.76	0
1714170900	18.76	0	0.00	18.76	18.76	18.76	0
1714084500	18.76	0	0.00	18.76	18.76	18.76	0
1713998100	18.76	0	0.00	18.76	18.76	18.76	0
1713911700	18.76	0	0.00	18.76	18.76	18.76	0
1713825300	18.76	0	0.00	18.76	18.76	18.76	0
1713566100	18.76	0	0.00	18.76	18.76	18.76	0
1713479700	18.76	0	0.00	18.76	18.76	18.76	0
1713393300	18.76	0	0.00	18.76	18.76	18.76	0
1713306900	18.76	0	0.00	18.76	18.76	18.76	0
1713220500	18.76	0	0.00	18.76	18.76	18.76	0
1712961300	18.76	0	0.00	18.76	18.76	18.76	0
1712874900	18.76	0	0.00	18.76	18.76	18.76	0
1712788500	18.76	0	0.00	18.76	18.76	18.76	0
1712702100	18.76	0	0.00	18.76	18.76	18.76	0
1712615700	18.76	0	0.00	18.76	18.76	18.76	0
1712356500	18.76	0	0.00	18.76	18.76	18.76	0
1712270100	18.76	0	0.00	18.76	18.76	18.76	0
1712183700	18.76	0	0.00	18.76	18.76	18.76	0
1712097300	18.76	0	0.00	18.76	18.76	18.76	0
1712010900	18.76	0	0.00	18.76	18.76	18.76	0
1711665300	18.76	0	0.00	18.76	18.76	18.76	0
1711578900	18.76	0	0.00	18.76	18.76	18.76	0
1711492500	18.76	0	0.00	18.76	18.76	18.76	0
1711406100	18.76	0	0.00	18.76	18.76	18.76	0
1711146900	18.76	0	0.00	18.76	18.76	18.76	0
1711060500	18.76	0	0.00	18.76	18.76	18.76	0
1710974100	18.76	0	0.00	18.76	18.76	18.76	0
1710887700	18.76	0	0.00	18.76	18.76	18.76	0
1710801300	18.76	0	0.00	18.76	18.76	18.76	0
1710542100	18.76	0	0.00	18.76	18.76	18.76	0
1710455700	18.76	0	0.00	18.76	18.76	18.76	0
1710369300	18.76	0	0.00	18.76	18.76	18.76	0
1710282900	18.76	0	0.00	18.76	18.76	18.76	0
1710196500	18.76	0	0.00	18.76	18.76	18.76	0
1709940900	18.76	0	0.00	18.76	18.76	18.76	0
1709854500	18.76	0	0.00	18.76	18.76	18.76	0
1709768100	18.76	0	0.00	18.76	18.76	18.76	0
1709681700	18.76	0	0.00	18.76	18.76	18.76	0
1709595300	18.76	0	0.00	18.76	18.76	18.76	0
1709336100	18.76	0	0.00	18.76	18.76	18.76	0
1709249700	18.76	0	0.00	18.76	18.76	18.76	0
1709163300	18.76	0	0.00	18.76	18.76	18.76	0
1709076900	18.76	0	0.00	18.76	18.76	18.76	0
1708990500	18.76	0	0.00	18.76	18.76	18.76	0
1708731300	18.76	0	0.00	18.76	18.76	18.76	0
1708644900	18.76	0	0.00	18.76	18.76	18.76	0
1708558500	18.76	0	0.00	18.76	18.76	18.76	0
1708472100	18.76	0	0.00	18.76	18.76	18.76	0
1708126500	18.76	0	0.00	18.76	18.76	18.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions