We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 21.6 | 1.25 | 1.83 | 1.25 | 116069 | 1.42900563 | CS |
| 4 | 0.12 | 8.57142857143 | 1.4 | 1.83 | 1.12 | 59838 | 1.32172508 | CS |
| 12 | 0.02 | 1.33333333333 | 1.5 | 2.35 | 1.12 | 56060 | 1.69767307 | CS |
| 26 | 0.81 | 114.084507042 | 0.71 | 2.52 | 0.708 | 72840 | 1.77975143 | CS |
| 52 | -0.58 | -27.619047619 | 2.1 | 2.53 | 0.6901 | 59482 | 1.74212253 | CS |
| 156 | -7.67 | -83.4602829162 | 9.19 | 10.92 | 0.6901 | 75716 | 4.5605961 | CS |
| 260 | -7.67 | -83.4602829162 | 9.19 | 10.92 | 0.6901 | 75716 | 4.5605961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 1.52 | 0.11 | 7.80 | 1.41 | 1.52 | 1.408 | 24779 |
| 1715639700 | 1.41 | -0.06 | -4.08 | 1.45 | 1.4635 | 1.41 | 21339 |
| 1715380500 | 1.47 | -0.08 | -5.16 | 1.5 | 1.548 | 1.47 | 25260 |
| 1715294100 | 1.55 | 0.15 | 10.71 | 1.41 | 1.58 | 1.41 | 79188 |
| 1715207700 | 1.4 | 0.12 | 9.37 | 1.25 | 1.83 | 1.25 | 429779 |
| 1715121300 | 1.28 | 0.09 | 7.56 | 1.23 | 1.28 | 1.2 | 28456 |
| 1715034900 | 1.19 | -0.02 | -1.65 | 1.21 | 1.29 | 1.16 | 24765 |
| 1714775700 | 1.21 | 0.03 | 2.54 | 1.18 | 1.26 | 1.18 | 43570 |
| 1714689300 | 1.18 | -0.01 | -0.42 | 1.18 | 1.23 | 1.17 | 37897 |
| 1714602900 | 1.185 | -0.04 | -2.87 | 1.12 | 1.3 | 1.12 | 95545 |
| 1714516500 | 1.22 | -0.05 | -3.94 | 1.25 | 1.25 | 1.19 | 18496 |
| 1714430100 | 1.27 | 0.03 | 2.42 | 1.26 | 1.27 | 1.23 | 15818 |
| 1714170900 | 1.24 | 0.05 | 4.20 | 1.28 | 1.28 | 1.19 | 29282 |
| 1714084500 | 1.19 | -0.03 | -2.46 | 1.24 | 1.28 | 1.19 | 18979 |
| 1713998100 | 1.22 | -0.03 | -2.40 | 1.18 | 1.28 | 1.17 | 26822 |
| 1713911700 | 1.25 | 0.05 | 4.17 | 1.18 | 1.313 | 1.18 | 23556 |
| 1713825300 | 1.2 | -0.03 | -2.44 | 1.15 | 1.26 | 1.15 | 33051 |
| 1713566100 | 1.23 | 0.05 | 4.24 | 1.16 | 1.2815 | 1.156 | 51731 |
| 1713479700 | 1.18 | -0.14 | -10.61 | 1.2 | 1.32 | 1.122 | 96002 |
| 1713393300 | 1.32 | -0.17 | -11.41 | 1.4 | 1.45 | 1.3 | 72461 |
| 1713306900 | 1.49 | 0.04 | 2.76 | 1.44 | 1.5 | 1.4 | 18736 |
| 1713220500 | 1.45 | -0.07 | -4.61 | 1.55 | 1.58 | 1.4 | 40382 |
| 1712961300 | 1.52 | -0.01 | -0.65 | 1.51 | 1.53 | 1.48 | 12313 |
| 1712874900 | 1.53 | 0.05 | 3.38 | 1.45 | 1.53 | 1.43 | 12659 |
| 1712788500 | 1.48 | -0.03 | -1.99 | 1.5 | 1.58 | 1.4018 | 92944 |
| 1712702100 | 1.51 | 0 | 0.00 | 1.46 | 1.53 | 1.46 | 13386 |
| 1712615700 | 1.51 | -0.04 | -2.58 | 1.62 | 1.62 | 1.4105 | 230519 |
| 1712356500 | 1.55 | -0.01 | -0.64 | 1.56 | 1.6299999 | 1.53 | 20350 |
| 1712270100 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.52 | 4441 |
| 1712183700 | 1.55 | -0.04 | -2.52 | 1.56 | 1.59 | 1.53 | 19194 |
| 1712097300 | 1.59 | 0 | 0.00 | 1.62 | 1.62 | 1.56 | 6659 |
| 1712010900 | 1.59 | -0.11 | -6.47 | 1.77 | 1.77 | 1.53 | 24765 |
| 1711665300 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.66 | 4917 |
| 1711578900 | 1.69 | 0.01 | 0.60 | 1.67 | 1.7 | 1.65 | 4292 |
| 1711492500 | 1.68 | 0.06 | 3.70 | 1.65 | 1.72 | 1.65 | 16530 |
| 1711406100 | 1.62 | -0.04 | -2.41 | 1.6399999 | 1.6425 | 1.58 | 12726 |
| 1711146900 | 1.66 | -0.06 | -3.21 | 1.71 | 1.77 | 1.6 | 38345 |
| 1711060500 | 1.715 | -0.01 | -0.29 | 1.68 | 1.78 | 1.5768 | 16748 |
| 1710974100 | 1.72 | -0.08 | -4.44 | 1.79 | 1.7902 | 1.5 | 25791 |
| 1710887700 | 1.8 | -0.03 | -1.64 | 1.82 | 1.82 | 1.7605 | 11194 |
| 1710801300 | 1.83 | 0 | 0.00 | 1.84 | 1.84 | 1.76 | 11301 |
| 1710542100 | 1.83 | 0.02 | 1.10 | 1.82 | 1.83 | 1.76 | 8820 |
| 1710455700 | 1.81 | 0.1 | 5.85 | 1.72 | 1.8338 | 1.72 | 13283 |
| 1710369300 | 1.71 | -0.07 | -3.93 | 1.79 | 1.9221 | 1.68 | 36134 |
| 1710282900 | 1.78 | -0.14 | -7.29 | 1.87 | 1.94 | 1.7001 | 48534 |
| 1710196500 | 1.92 | -0.11 | -5.42 | 2 | 2 | 1.82 | 14965 |
| 1709940900 | 2.0299999 | -0.05 | -2.40 | 2.11 | 2.2961999 | 1.81 | 88555 |
| 1709854500 | 2.08 | -0.12 | -5.45 | 2.14 | 2.2 | 2 | 41564 |
| 1709768100 | 2.2 | 0.1 | 4.76 | 2.0099999 | 2.35 | 1.8568 | 185834 |
| 1709681700 | 2.1 | -0.08 | -3.67 | 2.2599999 | 2.2799999 | 1.9 | 192758 |
| 1709595300 | 2.18 | 0.69 | 46.31 | 1.57 | 2.2895 | 1.57 | 706911 |
| 1709336100 | 1.49 | -0.03 | -1.65 | 1.57 | 1.57 | 1.44 | 7236 |
| 1709249700 | 1.5149999 | 0.02 | 1.68 | 1.49 | 1.56 | 1.43 | 15829 |
| 1709163300 | 1.49 | -0.06 | -3.87 | 1.5 | 1.57 | 1.46 | 19177 |
| 1709076900 | 1.55 | 0.05 | 3.33 | 1.47 | 1.5644 | 1.4611 | 11286 |
| 1708990500 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.3918 | 24438 |
| 1708731300 | 1.55 | 0.05 | 3.33 | 1.57 | 1.57 | 1.3001 | 38492 |
| 1708644900 | 1.5 | 0 | 0.00 | 1.47 | 1.58 | 1.47 | 12627 |
| 1708558500 | 1.5 | -0.03 | -1.95 | 1.5 | 1.5 | 1.42 | 8192 |
| 1708472100 | 1.5299 | 0.05 | 3.37 | 1.54 | 1.54 | 1.465 | 8656 |
| 1708126500 | 1.48 | -0.03 | -1.99 | 1.53 | 1.53 | 1.4000999 | 6534 |
| 1708040100 | 1.51 | 0.07 | 4.86 | 1.56 | 1.56 | 1.44 | 17357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
