We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 6.2091503268 | 4.59 | 4.95 | 4.27 | 1885 | 4.40544109 | CS |
| 4 | 0.34 | 7.49724366042 | 4.535 | 4.95 | 4.04 | 2989 | 4.22291261 | CS |
| 12 | 0.945 | 24.0458015267 | 3.93 | 4.98 | 3.78 | 4905 | 4.63511745 | CS |
| 26 | 2.545 | 109.227467811 | 2.33 | 4.98 | 2.33 | 7202 | 3.53465895 | CS |
| 52 | 0.995 | 25.6443298969 | 3.88 | 4.98 | 2.18 | 6989 | 3.53114169 | CS |
| 156 | -14.125 | -74.3421052632 | 19 | 19 | 2.18 | 5604 | 4.46671763 | CS |
| 260 | -14.125 | -74.3421052632 | 19 | 19 | 2.18 | 5604 | 4.46671763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 4.875 | 0.28 | 5.98 | 4.63 | 4.95 | 4.63 | 6253 |
| 1715898900 | 4.6 | 0.18 | 4.07 | 4.61 | 4.74 | 4.6 | 442 |
| 1715812500 | 4.4199 | -0 | -0.00 | 4.36 | 4.42 | 4.36 | 4923 |
| 1715726100 | 4.42 | 0 | 0.00 | 4.2699999 | 4.42 | 4.2699999 | 464 |
| 1715639700 | 4.42 | 0.07 | 1.61 | 4.4 | 4.42 | 4.4 | 507 |
| 1715380500 | 4.35 | -0.15 | -3.33 | 4.59 | 4.6299 | 4.35 | 3090 |
| 1715294100 | 4.5 | 0.31 | 7.40 | 4.18 | 4.5 | 4.18 | 3517 |
| 1715207700 | 4.19 | 0 | 0.00 | 4.13 | 4.19 | 4.13 | 278 |
| 1715121300 | 4.19 | 0.09 | 2.20 | 4.22 | 4.22 | 4.15 | 5432 |
| 1715034900 | 4.1 | -0.26 | -5.96 | 4.36 | 4.36 | 4.04 | 31887 |
| 1714775700 | 4.36 | 0 | 0.00 | 4.39 | 4.39 | 4.36 | 139 |
| 1714689300 | 4.36 | -0.04 | -0.94 | 4.4 | 4.4 | 4.33 | 2834 |
| 1714602900 | 4.4015 | 0.03 | 0.72 | 4.33 | 4.4015 | 4.33 | 566 |
| 1714516500 | 4.37 | -0.01 | -0.23 | 4.43 | 4.43 | 4.3381999 | 1371 |
| 1714430100 | 4.38 | 0.08 | 1.86 | 4.43 | 4.43 | 4.38 | 798 |
| 1714170900 | 4.3 | -0.09 | -1.94 | 4.3 | 4.3 | 4.3 | 508 |
| 1714084500 | 4.385 | -0.02 | -0.34 | 4.385 | 4.385 | 4.385 | 619 |
| 1713998100 | 4.4 | 0 | 0.00 | 4.37 | 4.4 | 4.37 | 71 |
| 1713911700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 11 |
| 1713825300 | 4.4 | -0.14 | -2.98 | 4.61 | 4.61 | 4.35 | 2026 |
| 1713566100 | 4.535 | 0.13 | 2.83 | 4.535 | 4.535 | 4.535 | 115 |
| 1713479700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.4 | 116 |
| 1713393300 | 4.41 | -0.22 | -4.75 | 4.57 | 4.57 | 4.41 | 595 |
| 1713306900 | 4.63 | -0.09 | -1.91 | 4.5 | 4.63 | 4.42 | 3382 |
| 1713220500 | 4.72 | -0.1 | -2.07 | 4.78 | 4.82 | 4.6325 | 1541 |
| 1712961300 | 4.82 | -0.15 | -2.92 | 4.82 | 4.82 | 4.82 | 908 |
| 1712874900 | 4.965 | 0 | 0.00 | 4.94 | 4.965 | 4.94 | 90 |
| 1712788500 | 4.965 | -0.02 | -0.30 | 4.78 | 4.98 | 4.7699999 | 7180 |
| 1712702100 | 4.98 | 0.06 | 1.22 | 4.82 | 4.98 | 4.74 | 24035 |
| 1712615700 | 4.92 | 0.04 | 0.82 | 4.94 | 4.94 | 4.875 | 12420 |
| 1712356500 | 4.88 | 0 | 0.00 | 4.88 | 4.98 | 4.88 | 37662 |
| 1712270100 | 4.8799 | 0.05 | 1.14 | 4.82 | 4.93 | 4.8 | 12116 |
| 1712183700 | 4.825 | 0.07 | 1.37 | 4.74 | 4.825 | 4.67 | 1539 |
| 1712097300 | 4.76 | -0.01 | -0.21 | 4.76 | 4.7699999 | 4.76 | 3439 |
| 1712010900 | 4.7699999 | -0.07 | -1.45 | 4.85 | 4.85 | 4.6718 | 1686 |
| 1711665300 | 4.84 | 0.03 | 0.62 | 4.8099999 | 4.87 | 4.7491 | 13225 |
| 1711578900 | 4.8099999 | 0.14 | 3.00 | 4.8 | 4.8099999 | 4.735 | 8682 |
| 1711492500 | 4.67 | -0.13 | -2.71 | 4.7412 | 4.7412 | 4.67 | 711 |
| 1711406100 | 4.8 | 0 | 0.00 | 4.67 | 4.8 | 4.67 | 425 |
| 1711146900 | 4.8 | -0.01 | -0.21 | 4.73 | 4.8 | 4.73 | 2072 |
| 1711060500 | 4.8099999 | 0 | 0.00 | 4.85 | 4.85 | 4.745 | 790 |
| 1710974100 | 4.8099999 | 0.21 | 4.57 | 4.66 | 4.85 | 4.4042 | 11010 |
| 1710887700 | 4.6 | -0.15 | -3.14 | 4.67 | 4.67 | 4.6 | 2448 |
| 1710801300 | 4.7493 | -0 | -0.01 | 4.65 | 4.7493 | 4.65 | 3184 |
| 1710542100 | 4.75 | 0 | 0.00 | 4.67 | 4.78 | 4.44 | 5484 |
| 1710455700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.55 | 5818 |
| 1710369300 | 4.75 | 0.03 | 0.53 | 4.72 | 4.8 | 4.66 | 13496 |
| 1710282900 | 4.725 | 0.11 | 2.49 | 4.5 | 4.75 | 4.5 | 13860 |
| 1710196500 | 4.61 | -0.04 | -0.78 | 4.65 | 4.65 | 4.525 | 3145 |
| 1709940900 | 4.6461 | 0.65 | 16.15 | 4.09 | 4.66 | 4.09 | 19149 |
| 1709854500 | 4 | 0.1 | 2.43 | 3.9 | 4 | 3.9 | 2841 |
| 1709768100 | 3.905 | 0.13 | 3.31 | 3.79 | 3.905 | 3.79 | 129 |
| 1709681700 | 3.78 | -0.08 | -2.07 | 3.86 | 3.86 | 3.78 | 760 |
| 1709595300 | 3.86 | -0.08 | -2.03 | 3.93 | 4 | 3.8369 | 4449 |
| 1709336100 | 3.94 | 0.06 | 1.42 | 3.84 | 3.99 | 3.825 | 5288 |
| 1709249700 | 3.885 | -0.01 | -0.13 | 3.885 | 3.94 | 3.885 | 905 |
| 1709163300 | 3.89 | 0.11 | 2.91 | 3.89 | 3.89 | 3.82 | 1326 |
| 1709076900 | 3.78 | -0.05 | -1.18 | 3.93 | 3.93 | 3.78 | 1501 |
| 1708990500 | 3.825 | -0.01 | -0.13 | 3.94 | 3.94 | 3.825 | 1402 |
| 1708731300 | 3.83 | -0.05 | -1.29 | 3.93 | 3.93 | 3.83 | 408 |
| 1708644900 | 3.88 | 0.03 | 0.78 | 3.93 | 3.93 | 3.8101 | 1947 |
| 1708558500 | 3.85 | 0.04 | 1.05 | 3.86 | 3.93 | 3.8001 | 2411 |
| 1708472100 | 3.81 | -0.08 | -2.06 | 3.99 | 3.99 | 3.81 | 1137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
