Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SANA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.36 | -0.47 | -6.00% | 7.87 | 7.885 | 7.33 | 1,123,885 |
| Jun 05 2024 | 7.83 | 0.33 | 4.40% | 7.53 | 7.89 | 7.45 | 1,083,915 |
| Jun 04 2024 | 7.50 | -0.31 | -3.97% | 7.80 | 7.91 | 7.40 | 1,070,183 |
| Jun 03 2024 | 7.81 | 0.31 | 4.13% | 7.64 | 8.165 | 7.49 | 1,574,649 |
| May 31 2024 | 7.50 | -0.11 | -1.45% | 7.66 | 7.89 | 7.49 | 2,569,189 |
| May 30 2024 | 7.61 | -0.14 | -1.81% | 7.85 | 7.92 | 7.585 | 1,367,058 |
| May 29 2024 | 7.75 | -0.05 | -0.64% | 7.63 | 7.84 | 7.50 | 1,169,668 |
| May 28 2024 | 7.80 | -0.22 | -2.74% | 8.18 | 8.28 | 7.50 | 1,149,684 |
| May 24 2024 | 8.02 | 0.04 | 0.50% | 8.07 | 8.25 | 7.96 | 799,658 |
| May 23 2024 | 7.98 | -0.28 | -3.39% | 8.31 | 8.31 | 7.80 | 1,691,576 |
| May 22 2024 | 8.26 | -0.04 | -0.48% | 8.51 | 8.51 | 8.185 | 1,073,998 |
| May 21 2024 | 8.30 | -0.33 | -3.82% | 8.48 | 8.70 | 8.28 | 1,284,005 |
| May 20 2024 | 8.63 | -0.10 | -1.15% | 8.78 | 9.015 | 8.5515 | 1,120,770 |
| May 17 2024 | 8.73 | 0.18 | 2.11% | 8.54 | 8.78 | 8.40 | 1,264,834 |
| May 16 2024 | 8.55 | -0.72 | -7.77% | 9.34 | 9.49 | 8.54 | 1,126,585 |
| May 15 2024 | 9.27 | 0.67 | 7.79% | 8.94 | 9.305 | 8.70 | 1,493,954 |
| May 14 2024 | 8.60 | 0.69 | 8.72% | 8.10 | 8.90 | 8.00 | 2,359,755 |
| May 13 2024 | 7.91 | 0.35 | 4.63% | 7.67 | 8.00 | 7.44 | 1,738,875 |
| May 10 2024 | 7.56 | 0.06 | 0.80% | 7.52 | 7.97 | 7.4012 | 3,844,758 |
| May 09 2024 | 7.50 | -1.99 | -20.97% | 9.26 | 9.43 | 7.26 | 5,689,883 |
| May 08 2024 | 9.49 | -0.55 | -5.48% | 9.67 | 9.895 | 9.235 | 1,254,475 |
| May 07 2024 | 10.04 | 0.04 | 0.40% | 10.17 | 10.23 | 9.825 | 850,431 |
| May 06 2024 | 10.00 | -0.44 | -4.21% | 10.45 | 10.50 | 9.955 | 1,733,068 |
| May 03 2024 | 10.44 | 0.66 | 6.75% | 10.00 | 10.476 | 9.87 | 3,311,166 |
| May 02 2024 | 9.78 | 0.15 | 1.56% | 9.75 | 9.95 | 9.405 | 1,494,342 |
| May 01 2024 | 9.63 | 0.63 | 7.00% | 8.98 | 10.05 | 8.795 | 2,482,762 |
| Apr 30 2024 | 9.00 | -0.08 | -0.88% | 8.96 | 9.11 | 8.675 | 1,808,070 |
| Apr 29 2024 | 9.08 | 0.36 | 4.13% | 8.89 | 9.18 | 8.70 | 1,323,735 |
| Apr 26 2024 | 8.72 | 0.22 | 2.59% | 8.57 | 8.88 | 8.46 | 1,612,074 |
| Apr 25 2024 | 8.50 | -0.08 | -0.93% | 8.22 | 8.57 | 8.22 | 1,825,504 |
| Apr 24 2024 | 8.58 | 0.49 | 6.06% | 8.16 | 8.62 | 8.04 | 1,220,985 |
| Apr 23 2024 | 8.09 | 0.16 | 2.02% | 7.90 | 8.33 | 7.90 | 1,688,149 |
| Apr 22 2024 | 7.93 | 0.32 | 4.20% | 7.66 | 7.96 | 7.50 | 2,126,424 |
| Apr 19 2024 | 7.61 | -0.12 | -1.55% | 7.63 | 7.84 | 7.25 | 3,378,547 |
| Apr 18 2024 | 7.73 | -0.53 | -6.42% | 8.20 | 8.20 | 7.64 | 1,882,226 |
| Apr 17 2024 | 8.26 | -0.15 | -1.78% | 8.41 | 8.59 | 8.155 | 1,364,434 |
| Apr 16 2024 | 8.41 | -0.14 | -1.64% | 8.50 | 8.605 | 8.13 | 1,364,022 |
| Apr 15 2024 | 8.55 | -0.41 | -4.58% | 8.99 | 9.16 | 8.53 | 1,675,518 |
| Apr 12 2024 | 8.96 | -0.40 | -4.27% | 9.30 | 9.55 | 8.79 | 1,470,009 |
| Apr 11 2024 | 9.36 | 0.36 | 4.00% | 9.11 | 9.37 | 8.95 | 868,029 |
| Apr 10 2024 | 9.00 | -0.34 | -3.64% | 8.88 | 9.04 | 8.74 | 1,110,421 |
| Apr 09 2024 | 9.34 | 0.25 | 2.75% | 9.09 | 9.36 | 8.84 | 909,344 |
| Apr 08 2024 | 9.09 | 0.08 | 0.89% | 9.18 | 9.19 | 8.80 | 842,277 |
| Apr 05 2024 | 9.01 | 0.50 | 5.88% | 8.43 | 9.065 | 8.285 | 976,734 |
| Apr 04 2024 | 8.51 | -0.65 | -7.10% | 9.33 | 9.4699 | 8.45 | 1,291,054 |
| Apr 03 2024 | 9.16 | 0.34 | 3.85% | 8.78 | 9.21 | 8.60 | 1,308,897 |
| Apr 02 2024 | 8.82 | -1.30 | -12.85% | 9.70 | 9.70 | 8.75 | 1,798,875 |
| Apr 01 2024 | 10.12 | 0.12 | 1.20% | 10.00 | 10.18 | 9.77 | 1,269,063 |
| Mar 28 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.12 | 9.76 | 1,255,267 |
| Mar 27 2024 | 10.00 | 0.54 | 5.71% | 9.55 | 10.00 | 9.21 | 1,319,217 |
| Mar 26 2024 | 9.46 | 0.37 | 4.07% | 9.26 | 9.555 | 9.01 | 1,132,931 |
| Mar 25 2024 | 9.09 | -0.07 | -0.76% | 9.19 | 9.595 | 8.965 | 1,111,671 |
| Mar 22 2024 | 9.16 | 0.01 | 0.11% | 9.10 | 9.285 | 8.86 | 984,210 |
| Mar 21 2024 | 9.15 | 0.20 | 2.23% | 9.06 | 9.38 | 8.9901 | 1,031,900 |
| Mar 20 2024 | 8.95 | 0.30 | 3.47% | 8.62 | 9.015 | 8.41 | 2,096,499 |
| Mar 19 2024 | 8.65 | -0.26 | -2.92% | 8.77 | 8.90 | 8.23 | 1,693,670 |
| Mar 18 2024 | 8.91 | 0.03 | 0.34% | 8.90 | 9.09 | 8.52 | 1,213,482 |
| Mar 15 2024 | 8.88 | -0.17 | -1.88% | 8.95 | 9.42 | 8.87 | 2,708,423 |
| Mar 14 2024 | 9.05 | -0.80 | -8.12% | 9.79 | 9.85 | 8.92 | 1,755,946 |
| Mar 13 2024 | 9.85 | 0.58 | 6.26% | 9.30 | 9.89 | 9.22 | 1,158,411 |
| Mar 12 2024 | 9.27 | -0.24 | -2.47% | 9.48 | 9.60 | 9.10 | 978,459 |
| Mar 11 2024 | 9.505 | 0.01 | 0.05% | 9.57 | 10.02 | 9.43 | 1,299,041 |
