SALM

Salem Media Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Salem Media Group Inc SALM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -3.29% 2.94 20:00:01
Open Price Low Price High Price Close Price Prev Close
3.07 2.91 3.09 2.93 3.04
more quote information »

SALM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.373.532.913.24245,049-0.43-12.76%
1 Month3.093.532.903.17203,903-0.15-4.85%
3 Months4.04234.542.673.53508,269-1.10-27.27%
6 Months2.026.821.91013.90883,8540.9245.54%
1 Year1.646.821.403.39753,0961.3079.27%
3 Years2.626.820.652.35530,7610.3212.21%
5 Years6.408.250.652.52345,173-3.46-54.06%

SALM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 2.93 -0.11 -3.62% 3.07 3.09 2.91 172,986
Jan 19 2022 3.04 -0.24 -7.32% 3.31 3.32 3.02 274,191
Jan 18 2022 3.28 -0.04 -1.2% 3.30 3.39 3.245 257,177
Jan 14 2022 3.32 -0.02 -0.6% 3.27 3.41 3.26 203,208
Jan 13 2022 3.34 -0.02 -0.6% 3.37 3.53 3.315 245,620
Jan 12 2022 3.36 0.11 3.38% 3.26 3.40 3.25 155,561
Jan 11 2022 3.25 0.10 3.17% 3.15 3.37 3.1066 316,924
Jan 10 2022 3.15 0.00 0.0% 3.17 3.17 3.01 142,136
Jan 07 2022 3.15 0.04 1.45% 3.19 3.25 3.10 207,502
Jan 06 2022 3.105 -0.02 -0.48% 3.12 3.1894 2.95 380,289
Jan 05 2022 3.12 -0.05 -1.58% 3.18 3.309 3.0501 214,916
Jan 04 2022 3.17 -0.09 -2.76% 3.28 3.29 3.11 121,784
Jan 03 2022 3.26 0.20 6.54% 3.12 3.31 3.06 253,740
Dec 31 2021 3.06 -0.07 -2.24% 3.14 3.20 3.0597 153,457
Dec 30 2021 3.13 0.15 5.03% 2.97 3.16 2.97 161,728
Dec 29 2021 2.98 0.00 0.0% 3.02 3.09 2.92 172,811
Dec 28 2021 2.98 -0.11 -3.56% 3.05 3.15 2.90 158,363
Dec 27 2021 3.09 -0.06 -1.9% 3.16 3.16 2.98 114,767
Dec 23 2021 3.15 0.03 0.96% 3.09 3.1999 3.02 136,080
Dec 22 2021 3.12 0.32 11.43% 2.88 3.22 2.85 495,741
Dec 21 2021 2.80 0.01 0.36% 2.80 2.898 2.75 243,792
See More Historical Prices ยป
Your Recent History
NASDAQ
SALM
Salem Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:12:24