We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1 |
| 1715726100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 54 |
| 1715639700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715380500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 56 |
| 1715294100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 40 |
| 1715207700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715121300 | 0.056 | 0.0003 | 0.54 | 0.056 | 0.056 | 0.056 | 143 |
| 1715034900 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1714775700 | 0.0557 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0557 | 300 |
| 1714689300 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1714602900 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1714516500 | 0.0557 | -0.0306 | -35.46 | 0.0557 | 0.0557 | 0.0557 | 100 |
| 1714430100 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1714170900 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1714084500 | 0.0863 | 0 | 0.00 | 0.0799 | 0.0863 | 0.0799 | 65 |
| 1713998100 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 139 |
| 1713911700 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 6 |
| 1713825300 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1713566100 | 0.0863 | 0.006248 | 7.80 | 0.0561 | 0.0863 | 0.0425 | 9542 |
| 1713479700 | 0.080052 | 0.024452 | 43.98 | 0.056 | 0.0803 | 0.056 | 3910 |
| 1713393300 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1713306900 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1713220500 | 0.0556 | -0.0194 | -25.87 | 0.0714 | 0.0714 | 0.0555 | 1901 |
| 1712961300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 66 |
| 1712874900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712788500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712702100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27 |
| 1712615700 | 0.075 | -0.0016 | -2.09 | 0.075 | 0.0757 | 0.075 | 1665 |
| 1712356500 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1712270100 | 0.0766 | -0.0022 | -2.79 | 0.0777 | 0.0777 | 0.0766 | 729 |
| 1712183700 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1712097300 | 0.0788 | -0.0266 | -25.24 | 0.0858 | 0.0858 | 0.0788 | 2350 |
| 1712010900 | 0.1054 | 0 | 0.00 | 0.1053 | 0.1054 | 0.1053 | 1 |
| 1711665300 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
| 1711578900 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 53 |
| 1711492500 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
| 1711406100 | 0.1054 | 0 | 0.00 | 0.1053 | 0.1054 | 0.1053 | 2 |
| 1711146900 | 0.1054 | 0.0243 | 29.96 | 0.0811 | 0.1054 | 0.0811 | 196 |
| 1711060500 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 2 |
| 1710974100 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1710887700 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 33 |
| 1710801300 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 65 |
| 1710542100 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 61 |
| 1710455700 | 0.0811 | -0.0388 | -32.36 | 0.075201 | 0.0811 | 0.075201 | 1005 |
| 1710369300 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1710282900 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1710196500 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1709940900 | 0.1199 | 0 | 0.00 | 0.1053 | 0.1199 | 0.1053 | 2 |
| 1709854500 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1709768100 | 0.1199 | 0 | 0.00 | 0.0811 | 0.1199 | 0.0811 | 235 |
| 1709681700 | 0.1199 | 0 | 0.00 | 0.12 | 0.12 | 0.0888 | 36 |
| 1709595300 | 0.1199 | -0.0001 | -0.08 | 0.12 | 0.12 | 0.1199 | 705 |
| 1709336100 | 0.12 | 0 | 0.00 | 0.1199 | 0.12 | 0.1199 | 141 |
| 1709249700 | 0.12 | 0.0449 | 59.79 | 0.0755 | 0.12 | 0.0755 | 184 |
| 1709163300 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1709076900 | 0.0751 | -0.0447 | -37.31 | 0.0751 | 0.0751 | 0.0751 | 660 |
| 1708990500 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1708731300 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 55 |
| 1708644900 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1708558500 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1708472100 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1708126500 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
