We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.66666666667 | 2.4 | 2.5 | 2.08 | 603277 | 2.30745851 | CS |
| 4 | -0.1 | -3.93700787402 | 2.54 | 3.09 | 1.84 | 1160033 | 2.45831613 | CS |
| 12 | 0.42 | 20.7920792079 | 2.02 | 3.09 | 1.45 | 1199689 | 2.12759641 | CS |
| 26 | 0.56 | 29.7872340426 | 1.88 | 3.09 | 1.15 | 1325320 | 1.91353516 | CS |
| 52 | -12.5 | -83.6680053548 | 14.94 | 18.5 | 1.05 | 1461393 | 4.5941095 | CS |
| 156 | -14.41 | -85.5192878338 | 16.85 | 26.43 | 1.05 | 1548328 | 9.33910025 | CS |
| 260 | 0 | 0 | 0 | 2.46 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 2.44 | 0.06 | 2.52 | 2.34 | 2.46 | 2.32 | 456611 |
| 1726007700 | 2.38 | 0.11 | 4.85 | 2.27 | 2.39 | 2.19 | 472324 |
| 1725921300 | 2.27 | 0.16 | 7.58 | 2.14 | 2.3 | 2.14 | 615295 |
| 1725662100 | 2.11 | -0.14 | -6.22 | 2.21 | 2.2599999 | 2.08 | 541742 |
| 1725575700 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.31 | 2.21 | 400845 |
| 1725489300 | 2.24 | 0.03 | 1.36 | 2.17 | 2.295 | 2.17 | 594519 |
| 1725402900 | 2.21 | -0.09 | -3.91 | 2.2599999 | 2.29 | 2.19 | 543324 |
| 1725057300 | 2.3 | 0.01 | 0.44 | 2.32 | 2.32 | 2.224 | 729922 |
| 1724970900 | 2.29 | 0.04 | 1.78 | 2.25 | 2.38 | 2.25 | 411880 |
| 1724884500 | 2.25 | -0.06 | -2.60 | 2.31 | 2.33 | 2.24 | 417832 |
| 1724798100 | 2.31 | -0.08 | -3.35 | 2.35 | 2.4091999 | 2.295 | 317922 |
| 1724711700 | 2.39 | -0.02 | -0.83 | 2.41 | 2.44 | 2.34 | 426861 |
| 1724452500 | 2.41 | 0.2 | 9.05 | 2.2599999 | 2.45 | 2.22 | 925617 |
| 1724366100 | 2.21 | -0.17 | -7.14 | 2.39 | 2.39 | 2.21 | 535692 |
| 1724279700 | 2.38 | 0.01 | 0.42 | 2.38 | 2.42 | 2.32 | 502400 |
| 1724193300 | 2.37 | -0.08 | -3.27 | 2.42 | 2.49 | 2.33 | 637582 |
| 1724106900 | 2.45 | -0.01 | -0.41 | 2.43 | 2.5 | 2.41 | 631522 |
| 1723847700 | 2.46 | 0.25 | 11.31 | 2.2 | 2.46 | 2.19 | 1193561 |
| 1723761300 | 2.21 | 0.04 | 1.61 | 2.24 | 2.285 | 2.19 | 812054 |
| 1723674900 | 2.175 | -0.23 | -9.38 | 2.4 | 2.42 | 2.16 | 751360 |
| 1723588500 | 2.4 | 0.18 | 8.11 | 2.23 | 2.42 | 2.18 | 1298792 |
| 1723502100 | 2.22 | -0.03 | -1.33 | 2.25 | 2.415 | 2.115 | 859227 |
| 1723242900 | 2.25 | 0.01 | 0.45 | 2.36 | 2.71 | 2.24 | 1658324 |
| 1723156500 | 2.24 | 0.12 | 5.66 | 2.15 | 2.2799999 | 2.125 | 1505259 |
| 1723070100 | 2.12 | 0.02 | 0.95 | 2.15 | 2.275 | 2.085 | 837322 |
| 1722983700 | 2.1 | 0.22 | 11.41 | 1.91 | 2.215 | 1.91 | 1355693 |
| 1722897300 | 1.885 | -0.16 | -7.60 | 1.9 | 2 | 1.84 | 958341 |
| 1722638100 | 2.04 | -0.16 | -7.27 | 2.07 | 2.13 | 2.02 | 1138524 |
| 1722551700 | 2.2 | -0.14 | -5.98 | 2.35 | 2.42 | 2.14 | 882578 |
| 1722465300 | 2.34 | 0.11 | 4.93 | 2.2799999 | 2.4049999 | 2.2599999 | 686824 |
| 1722378900 | 2.23 | -0.04 | -1.76 | 2.27 | 2.38 | 2.19 | 703087 |
| 1722292500 | 2.27 | 0 | 0.00 | 2.27 | 2.3192 | 2.2001 | 686434 |
| 1722033300 | 2.27 | -0.01 | -0.44 | 2.37 | 2.37 | 2.25 | 648427 |
| 1721946900 | 2.2799999 | -0.17 | -6.94 | 2.45 | 2.45 | 2.2799999 | 1302745 |
| 1721860500 | 2.45 | -0.16 | -6.13 | 2.56 | 2.7 | 2.44 | 1251732 |
| 1721774100 | 2.61 | 0.04 | 1.56 | 2.54 | 2.71 | 2.54 | 685816 |
| 1721687700 | 2.57 | 0.08 | 3.21 | 2.55 | 2.61 | 2.5 | 981002 |
| 1721428500 | 2.49 | -0.06 | -2.35 | 2.55 | 2.6 | 2.45 | 9855805 |
| 1721342100 | 2.55 | 0.03 | 1.19 | 2.52 | 2.62 | 2.465 | 2085987 |
| 1721255700 | 2.52 | -0.06 | -2.14 | 2.55 | 2.72 | 2.4 | 1710571 |
| 1721169300 | 2.575 | 0.13 | 5.10 | 2.48 | 2.58 | 2.38 | 1700521 |
| 1721082900 | 2.45 | -0.06 | -2.39 | 2.47 | 2.52 | 2.29 | 4247718 |
| 1720823700 | 2.5099999 | -0.09 | -3.46 | 2.65 | 2.69 | 2.5 | 1145098 |
| 1720737300 | 2.6 | -0.14 | -5.11 | 2.8 | 2.81 | 2.59 | 1367707 |
| 1720650900 | 2.74 | -0.21 | -7.12 | 2.97 | 2.985 | 2.72 | 945512 |
| 1720564500 | 2.95 | -0.04 | -1.34 | 3 | 3.065 | 2.915 | 805786 |
| 1720478100 | 2.99 | 0.2 | 7.17 | 2.83 | 3 | 2.815 | 884069 |
| 1720218900 | 2.79 | -0.16 | -5.42 | 2.95 | 2.955 | 2.75 | 1187850 |
| 1720040640 | 2.95 | 0.04 | 1.37 | 2.9 | 2.99 | 2.89 | 457569 |
| 1719959700 | 2.91 | -0.02 | -0.68 | 2.96 | 2.96 | 2.84 | 896056 |
| 1719873300 | 2.93 | -0.07 | -2.33 | 3.09 | 3.09 | 2.87 | 1095658 |
| 1719614100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719527700 | 3 | 0.13 | 4.53 | 2.85 | 3.02 | 2.81 | 1314713 |
| 1719441300 | 2.87 | 0.36 | 14.34 | 2.5099999 | 2.92 | 2.48 | 1962692 |
| 1719354900 | 2.5099999 | -0.01 | -0.20 | 2.5 | 2.55 | 2.46 | 804908 |
| 1719268500 | 2.515 | 0.13 | 5.23 | 2.41 | 2.52 | 2.38 | 900862 |
| 1719009300 | 2.39 | -0.12 | -4.78 | 2.48 | 2.5 | 2.3849999 | 1844138 |
| 1718922900 | 2.5099999 | -0.03 | -1.18 | 2.54 | 2.61 | 2.48 | 846221 |
| 1718750100 | 2.54 | 0.07 | 2.83 | 2.46 | 2.565 | 2.45 | 892544 |
| 1718663700 | 2.47 | -0.05 | -1.98 | 2.56 | 2.58 | 2.455 | 1317791 |
| 1718404500 | 2.52 | 0.05 | 2.02 | 2.42 | 2.54 | 2.37 | 981249 |
| 1718318100 | 2.47 | 0.09 | 3.78 | 2.37 | 2.49 | 2.35 | 971822 |
| 1718231700 | 2.38 | 0.04 | 1.71 | 2.4 | 2.45 | 2.33 | 1484250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
