We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 0.0425 | -0.013 | -23.42 | 0.0425 | 0.0425 | 0.0425 | 23312 |
| 1716244500 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1715985300 | 0.0555 | -0.0043 | -7.19 | 0.0598 | 0.0598 | 0.0434999 | 1642 |
| 1715898900 | 0.0598 | -0.0052 | -8.00 | 0.05 | 0.064 | 0.0400999 | 4365 |
| 1715812500 | 0.065 | 0.0347 | 114.52 | 0.039 | 0.065 | 0.039 | 12541 |
| 1715726100 | 0.0303 | -0.0007 | -2.26 | 0.0348 | 0.0348 | 0.0302 | 31764 |
| 1715639700 | 0.031 | -0.0041 | -11.68 | 0.0351 | 0.0351 | 0.031 | 3779 |
| 1715380500 | 0.0351 | -0.0105 | -23.03 | 0.0351 | 0.0351 | 0.0351 | 100 |
| 1715294100 | 0.0456 | -0.0043 | -8.62 | 0.0354999 | 0.0457 | 0.035 | 42447 |
| 1715207700 | 0.0499 | -0.01 | -16.69 | 0.06 | 0.06 | 0.0352 | 12269 |
| 1715121300 | 0.0599 | 0 | 0.00 | 0.0628 | 0.0628 | 0.05 | 34117 |
| 1715034900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1714775700 | 0.0599 | 0.0248 | 70.66 | 0.0599 | 0.0599 | 0.0599 | 101 |
| 1714689300 | 0.0351 | -0.0149 | -29.80 | 0.0352 | 0.0352 | 0.0351 | 20484 |
| 1714602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1714516500 | 0.05 | -0.0197 | -28.26 | 0.0504 | 0.0504 | 0.05 | 5500 |
| 1714430100 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1714170900 | 0.0697 | 0.0295 | 73.38 | 0.0499 | 0.0697 | 0.0499 | 31500 |
| 1714084500 | 0.0402 | -0.0095 | -19.11 | 0.0495 | 0.0698 | 0.0402 | 3665 |
| 1713998100 | 0.0497 | 0.0097 | 24.25 | 0.04 | 0.05 | 0.04 | 19210 |
| 1713911700 | 0.04 | -0.017 | -29.82 | 0.058 | 0.058 | 0.04 | 140589 |
| 1713825300 | 0.057 | -0.002 | -3.39 | 0.06 | 0.0698 | 0.03759 | 28708 |
| 1713566100 | 0.059 | -0.001 | -1.67 | 0.07 | 0.0968 | 0.048 | 1509785 |
| 1713479700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 211 |
| 1713393300 | 0.065 | 0.0004 | 0.62 | 0.06 | 0.065 | 0.06 | 20600 |
| 1713306900 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1713220500 | 0.0646 | -0.0234 | -26.59 | 0.08 | 0.08 | 0.0646 | 23297 |
| 1712961300 | 0.088 | 0.018 | 25.71 | 0.07 | 0.088 | 0.07 | 8022 |
| 1712874900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712788500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712702100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712615700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 10165 |
| 1712356500 | 0.06 | -0.01 | -14.29 | 0.0612 | 0.068 | 0.06 | 5814 |
| 1712270100 | 0.07 | -0.0211 | -23.16 | 0.0821 | 0.0821 | 0.07 | 22400 |
| 1712183700 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 4239 |
| 1712097300 | 0.0911 | 0.0053 | 6.18 | 0.09 | 0.0911 | 0.07 | 9689 |
| 1712010900 | 0.0858 | 0.0069 | 8.75 | 0.0853 | 0.09 | 0.084 | 14188 |
| 1711665300 | 0.0789 | 0.0089 | 12.71 | 0.0725 | 0.0898999 | 0.07 | 61848 |
| 1711578900 | 0.07 | 0.0163 | 30.35 | 0.0529 | 0.0775 | 0.0501 | 49213 |
| 1711492500 | 0.0537 | 0.0037 | 7.40 | 0.0727 | 0.0727 | 0.048 | 26280 |
| 1711406100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711146900 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 22311 |
| 1711060500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710974100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710887700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710801300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710542100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710455700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710369300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710282900 | 0.048 | 0.0018 | 3.90 | 0.0507 | 0.052 | 0.048 | 16400 |
| 1710196500 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1709940900 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1709854500 | 0.0462 | -0.0438 | -48.67 | 0.09 | 0.09 | 0.04 | 54470 |
| 1709768100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709681700 | 0.09 | 0.04 | 80.00 | 0.09 | 0.09921 | 0.0795 | 43717 |
| 1709595300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709336100 | 0.05 | 0 | 0.00 | 0.09 | 0.09 | 0.05 | 56 |
| 1709249700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 56 |
| 1709163300 | 0.05 | -0.0328 | -39.61 | 0.05 | 0.054 | 0.05 | 27861 |
| 1709076900 | 0.0828 | -0.0071 | -7.90 | 0.09 | 0.09 | 0.0828 | 15600 |
| 1708990500 | 0.0898999 | 0.0098999 | 12.37 | 0.0893999 | 0.09 | 0.0828 | 5548 |
| 1708731300 | 0.08 | 0.04 | 100.00 | 0.08 | 0.080101 | 0.05 | 59801 |
| 1708644900 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 65100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
