We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.25 | -0.0397 | -13.70 | 0.25 | 0.25 | 0.25 | 1300 |
| 1717108500 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1717022100 | 0.2897 | -0.0101 | -3.37 | 0.2897 | 0.2897 | 0.2897 | 160 |
| 1716935700 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1716590100 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1716503700 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1716417300 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1716330900 | 0.2998 | 0.037 | 14.08 | 0.2998 | 0.2998 | 0.2998 | 100 |
| 1716244500 | 0.2628 | 0.0028 | 1.08 | 0.24 | 0.2926 | 0.239998 | 14155 |
| 1715985300 | 0.26 | -0.0063 | -2.37 | 0.26 | 0.26 | 0.26 | 1000 |
| 1715898900 | 0.2663 | -0.0337 | -11.23 | 0.23 | 0.2663 | 0.23 | 419 |
| 1715812500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715726100 | 0.3 | 0.0037 | 1.25 | 0.3 | 0.3 | 0.3 | 3000 |
| 1715639700 | 0.2963 | 0 | 0.00 | 0.2963 | 0.2963 | 0.2963 | 0 |
| 1715380500 | 0.2963 | 0.0114 | 4.00 | 0.29 | 0.2999 | 0.275 | 6905 |
| 1715294100 | 0.2849 | 0.0086 | 3.11 | 0.25 | 0.3 | 0.25 | 14211 |
| 1715207700 | 0.2763 | 0.0263 | 10.52 | 0.27 | 0.2763 | 0.27 | 1000 |
| 1715121300 | 0.25 | -0.0172 | -6.44 | 0.2672 | 0.28 | 0.24 | 6281 |
| 1715034900 | 0.2672 | -0.0182 | -6.38 | 0.23 | 0.28 | 0.0835999 | 6989 |
| 1714775700 | 0.2854 | 0 | 0.00 | 0.2854 | 0.2854 | 0.2854 | 0 |
| 1714689300 | 0.2854 | 0.0054 | 1.93 | 0.25 | 0.2896 | 0.25 | 2583 |
| 1714602900 | 0.28 | 0.01 | 3.70 | 0.2799 | 0.28 | 0.2799 | 1200 |
| 1714516500 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 6800 |
| 1714430100 | 0.29 | 0.01 | 3.57 | 0.241 | 0.29 | 0.231 | 3020 |
| 1714170900 | 0.28 | 0.01 | 3.70 | 0.289 | 0.2899 | 0.278 | 81910 |
| 1714084500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 21 |
| 1713998100 | 0.27 | 0.0013 | 0.48 | 0.2888 | 0.29 | 0.26 | 99225 |
| 1713911700 | 0.2687 | 0.0187 | 7.48 | 0.25 | 0.2988 | 0.25 | 215385 |
| 1713825300 | 0.25 | 0.03 | 13.64 | 0.24 | 0.27 | 0.23 | 77535 |
| 1713566100 | 0.22 | -0.01 | -4.35 | 0.3 | 0.3 | 0.2 | 3718341 |
| 1713479700 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 775 |
| 1713393300 | 0.25 | 0.07 | 38.89 | 0.24 | 0.3 | 0.2199 | 762398 |
| 1713306900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713220500 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 100 |
| 1712961300 | 0.19 | -0.03 | -13.64 | 0.215 | 0.215 | 0.19 | 595 |
| 1712874900 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 12373 |
| 1712788500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 159 |
| 1712702100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712615700 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 640 |
| 1712356500 | 0.22 | 0.03 | 15.79 | 0.22 | 0.22 | 0.22 | 3100 |
| 1712270100 | 0.19 | -0.01 | -5.00 | 0.22 | 0.22 | 0.1601 | 706 |
| 1712183700 | 0.2 | 0 | 0.00 | 0.14 | 0.2 | 0.14 | 104 |
| 1712097300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712010900 | 0.2 | -0.022 | -9.91 | 0.24 | 0.24 | 0.2 | 12364 |
| 1711665300 | 0.222 | 0.072 | 48.00 | 0.18 | 0.23 | 0.18 | 34921 |
| 1711578900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711492500 | 0.15 | -0.0708 | -32.07 | 0.15 | 0.15 | 0.15 | 800 |
| 1711406100 | 0.2208 | 0 | 0.00 | 0.22 | 0.2208 | 0.22 | 2 |
| 1711146900 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1711060500 | 0.2208 | -0.0192 | -8.00 | 0.2208 | 0.2208 | 0.2208 | 300 |
| 1710974100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1710887700 | 0.24 | -0.04 | -14.29 | 0.24 | 0.24 | 0.24 | 500 |
| 1710801300 | 0.28 | 0.0001 | 0.04 | 0.28 | 0.28 | 0.28 | 1780 |
| 1710542100 | 0.2799 | 0.0299 | 11.96 | 0.2352 | 0.2799 | 0.178 | 705 |
| 1710455700 | 0.25 | -0.0299 | -10.68 | 0.25 | 0.25 | 0.2 | 26415 |
| 1710369300 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1710282900 | 0.2799 | 0.03 | 12.00 | 0.25 | 0.2799 | 0.25 | 806 |
| 1710196500 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1709940900 | 0.2499 | 0.0711001 | 39.77 | 0.2 | 0.25 | 0.16 | 34530 |
| 1709854500 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1709768100 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1709681700 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1709595300 | 0.1787999 | 0.0287999 | 19.20 | 0.16 | 0.19 | 0.15 | 16990 |
| 1709336100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
