RVSNW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0701 | 0.07 | 26,592 |
Jun 17 2024 | 0.07 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.07 | 128 |
Jun 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 13 2024 | 0.07 | -0.003 | -4.11% | 0.075 | 0.075 | 0.07 | 6,300 |
Jun 12 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Jun 11 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Jun 10 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 3 |
Jun 07 2024 | 0.073 | -0.0259 | -26.19% | 0.073 | 0.073 | 0.073 | 14,630 |
Jun 06 2024 | 0.0989 | 0.0189 | 23.63% | 0.099 | 0.099 | 0.0989 | 191 |
Jun 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 04 2024 | 0.08 | 0.008 | 11.11% | 0.08 | 0.08 | 0.08 | 2,700 |
Jun 03 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 2,090 |
May 31 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.072 | 50 |
May 30 2024 | 0.072 | -0.0175 | -19.55% | 0.072 | 0.0721 | 0.072 | 3,661 |
May 29 2024 | 0.089501 | 0.00 | 0.00% | 0.089501 | 0.089501 | 0.089501 | 10 |
May 28 2024 | 0.089501 | -0.0067 | -6.96% | 0.08 | 0.089501 | 0.08 | 5,000 |
May 24 2024 | 0.0962 | 0.0161 | 20.10% | 0.0962 | 0.0962 | 0.0962 | 200 |
May 23 2024 | 0.080101 | 0.00 | 0.00% | 0.080101 | 0.080101 | 0.080101 | 0 |
May 22 2024 | 0.080101 | 0.00 | 0.00% | 0.080101 | 0.080101 | 0.080101 | 0 |
May 21 2024 | 0.080101 | 0.0001 | 0.13% | 0.101 | 0.101 | 0.080101 | 200 |
May 20 2024 | 0.08 | -0.007 | -8.05% | 0.08 | 0.08 | 0.08 | 2,255 |
May 17 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0 |
May 16 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0 |
May 15 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 542 |
May 14 2024 | 0.087 | 0.0014 | 1.64% | 0.0945 | 0.1052 | 0.0856 | 6,824 |
May 13 2024 | 0.0856 | -0.0042 | -4.68% | 0.0894 | 0.09535 | 0.0855 | 2,660 |
May 10 2024 | 0.0898 | 0.0198 | 28.29% | 0.0898 | 0.0898 | 0.0898 | 1,200 |
May 09 2024 | 0.07 | -0.014 | -16.67% | 0.0946 | 0.0946 | 0.07 | 3,214 |
May 08 2024 | 0.084 | -0.0099 | -10.54% | 0.088899 | 0.0998 | 0.0798 | 2,600 |
May 07 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
May 06 2024 | 0.0939 | 0.0236 | 33.57% | 0.06 | 0.0998 | 0.06 | 5,882 |
May 03 2024 | 0.0703 | -0.0137 | -16.31% | 0.0841 | 0.10 | 0.07 | 14,792 |
May 02 2024 | 0.084 | -0.0157 | -15.75% | 0.097249 | 0.129 | 0.07 | 46,022 |
May 01 2024 | 0.0997 | 0.0097 | 10.78% | 0.10 | 0.100701 | 0.0829 | 6,095 |
Apr 30 2024 | 0.09 | 0.0049 | 5.76% | 0.0945 | 0.0945 | 0.09 | 500 |
Apr 29 2024 | 0.0851 | -0.0049 | -5.44% | 0.0851 | 0.0851 | 0.0851 | 530 |
Apr 26 2024 | 0.09 | 0.0045 | 5.26% | 0.086 | 0.1453 | 0.0829 | 23,714 |
Apr 25 2024 | 0.0855 | -0.0045 | -5.00% | 0.0832 | 0.16 | 0.0832 | 3,342 |
Apr 24 2024 | 0.09 | -0.03 | -25.00% | 0.0829 | 0.161 | 0.0829 | 9,636 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10 |
Apr 22 2024 | 0.12 | 0.0151 | 14.39% | 0.10905 | 0.12 | 0.10905 | 2,831 |
Apr 19 2024 | 0.1049 | -0.00552 | -5.00% | 0.10 | 0.1049 | 0.10 | 2,800 |
Apr 18 2024 | 0.110418 | -0.00008 | -0.07% | 0.110101 | 0.110418 | 0.11 | 1,875 |
Apr 17 2024 | 0.1105 | -0.01643 | -12.94% | 0.0955 | 0.1105 | 0.08495 | 16,001 |
Apr 16 2024 | 0.126931 | -0.00507 | -3.84% | 0.10 | 0.126931 | 0.10 | 1,162 |
Apr 15 2024 | 0.132 | 0.0249 | 23.25% | 0.13 | 0.132 | 0.0994 | 10,547 |
Apr 12 2024 | 0.1071 | -0.043 | -28.65% | 0.17 | 0.17 | 0.10 | 10,002 |
Apr 11 2024 | 0.150101 | 0.0201 | 15.46% | 0.12 | 0.17 | 0.12 | 9,125 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10 |
Apr 09 2024 | 0.13 | -0.0177 | -11.98% | 0.160099 | 0.1955 | 0.13 | 29,591 |
Apr 08 2024 | 0.1477 | -0.0223 | -13.12% | 0.1476 | 0.158851 | 0.1476 | 13,267 |
Apr 05 2024 | 0.17 | 0.00938 | 5.84% | 0.18 | 0.18 | 0.151 | 12,444 |
Apr 04 2024 | 0.16062 | 0.01022 | 6.80% | 0.1504 | 0.16062 | 0.1479 | 4,395 |
Apr 03 2024 | 0.1504 | 0.0029 | 1.97% | 0.16 | 0.192 | 0.1475 | 23,549 |
Apr 02 2024 | 0.1475 | -0.0025 | -1.67% | 0.1471 | 0.1475 | 0.14 | 2,262 |
Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 0.103 | 13,490 |
Mar 28 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.15 | 0.1101 | 22,220 |
Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.14 | 0.14 | 0.12 | 3 |
Mar 26 2024 | 0.12 | -0.01754 | -12.76% | 0.15 | 0.24 | 0.12 | 3,525 |
Mar 25 2024 | 0.137544 | -0.00236 | -1.68% | 0.15 | 0.15 | 0.131 | 7,531 |
Mar 22 2024 | 0.139899 | 0.01495 | 11.96% | 0.16 | 0.21 | 0.13 | 17,998 |
Mar 21 2024 | 0.12495 | 0.01495 | 13.59% | 0.12 | 0.145 | 0.1002 | 22,745 |