We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.88461538462 | 1.04 | 1.2 | 0.9801 | 760178 | 1.09291723 | CS |
| 4 | -0.99 | -48.0582524272 | 2.06 | 2.48 | 0.9801 | 3540471 | 1.53899229 | CS |
| 12 | -11.89 | -91.7438271605 | 12.96 | 17 | 0.9801 | 4660228 | 3.21429078 | CS |
| 26 | -1.2188 | -53.2506116742 | 2.2888 | 23.37 | 0.9801 | 4554796 | 5.42148228 | CS |
| 52 | -7.09 | -86.887254902 | 8.16 | 23.37 | 0.9801 | 2289484 | 5.40998362 | CS |
| 156 | -24.05 | -95.7404458599 | 25.12 | 25.12 | 0.9801 | 1485774 | 8.26831923 | CS |
| 260 | -24.05 | -95.7404458599 | 25.12 | 25.12 | 0.9801 | 1485774 | 8.26831923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.09 | 0.02 | 1.87 | 1.06 | 1.12 | 1.06 | 336520 |
| 1714084500 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.05 | 485089 |
| 1713998100 | 1.11 | 0.01 | 0.91 | 1.09 | 1.1299999 | 1.08 | 617450 |
| 1713911700 | 1.1 | 0.02 | 1.85 | 1.03 | 1.2 | 1.03 | 1602958 |
| 1713825300 | 1.08 | 0.04 | 3.85 | 1.04 | 1.11 | 0.9801 | 758873 |
| 1713566100 | 1.04 | -0.06 | -5.45 | 1.04 | 1.1 | 1.03 | 602957 |
| 1713479700 | 1.1 | 0.07 | 6.80 | 1.06 | 1.1299999 | 0.99 | 1241823 |
| 1713393300 | 1.03 | -0.12 | -10.43 | 1.15 | 1.165 | 1.01 | 1600313 |
| 1713306900 | 1.15 | 0.02 | 1.77 | 1.12 | 1.24 | 1.08 | 1318663 |
| 1713220500 | 1.1299999 | -0.17 | -13.08 | 1.25 | 1.27 | 1.1 | 2236024 |
| 1712961300 | 1.3 | -0.19 | -12.75 | 1.43 | 1.45 | 1.29 | 2204226 |
| 1712874900 | 1.49 | -0.08 | -5.10 | 1.54 | 1.5502 | 1.42 | 3132172 |
| 1712788500 | 1.57 | -0.01 | -0.63 | 1.4801 | 1.57 | 1.41 | 2663533 |
| 1712702100 | 1.58 | 0.01 | 0.64 | 1.93 | 2.3 | 1.54 | 40133075 |
| 1712615700 | 1.57 | -0.17 | -9.77 | 1.755 | 1.77 | 1.52 | 1291783 |
| 1712356500 | 1.74 | -0.09 | -4.92 | 1.76 | 1.82 | 1.72 | 824020 |
| 1712270100 | 1.83 | -0.06 | -3.17 | 1.83 | 1.9 | 1.78 | 1355107 |
| 1712183700 | 1.89 | -0.12 | -5.97 | 2.4 | 2.48 | 1.88 | 6350311 |
| 1712097300 | 2.0099999 | 0.06 | 3.08 | 1.91 | 2.04 | 1.7994 | 1032359 |
| 1712010900 | 1.95 | -0.19 | -8.88 | 2.06 | 2.13 | 1.9301 | 1022154 |
| 1711665300 | 2.14 | -0.1 | -4.46 | 2.24 | 2.29 | 2.12 | 676278 |
| 1711578900 | 2.24 | 0.04 | 1.59 | 2.25 | 2.3 | 2.15 | 1017668 |
| 1711492500 | 2.205 | -0.2 | -8.13 | 2.58 | 2.58 | 2.195 | 1788158 |
| 1711406100 | 2.4 | 0.05 | 2.13 | 2.43 | 2.48 | 2.27 | 730077 |
| 1711146900 | 2.35 | -0.15 | -6.00 | 2.4101 | 2.5 | 2.3 | 766688 |
| 1711060500 | 2.5 | 0.21 | 9.17 | 2.39 | 2.5299999 | 2.225 | 1042274 |
| 1710974100 | 2.29 | -0.02 | -0.87 | 2.2799999 | 2.41 | 2.16 | 876074 |
| 1710887700 | 2.31 | -0.19 | -7.41 | 2.5 | 2.54 | 2.2 | 1214949 |
| 1710801300 | 2.495 | 0.04 | 1.84 | 2.8 | 2.95 | 2.46 | 2622529 |
| 1710542100 | 2.45 | -0.36 | -12.81 | 2.77 | 2.7801 | 2.39 | 1907366 |
| 1710455700 | 2.81 | -0.18 | -6.02 | 2.88 | 2.91 | 2.67 | 1215258 |
| 1710369300 | 2.99 | 0.1 | 3.46 | 2.8 | 3.12 | 2.7 | 1888731 |
| 1710282900 | 2.89 | -0.13 | -4.30 | 3.15 | 3.19 | 2.69 | 2896016 |
| 1710196500 | 3.02 | 0.19 | 6.71 | 3.59 | 4.2 | 2.94 | 33355451 |
| 1709940900 | 2.83 | 0.38 | 15.51 | 2.49 | 3.12 | 2.48 | 4950907 |
| 1709854500 | 2.45 | -0.7 | -22.22 | 2.8 | 3.05 | 2.4 | 5116780 |
| 1709768100 | 3.15 | 1.18 | 59.90 | 2.3 | 4.79 | 2.3 | 86854356 |
| 1709681700 | 1.97 | -0.21 | -9.63 | 2.15 | 2.2 | 1.9 | 806115 |
| 1709595300 | 2.18 | -0.11 | -4.80 | 2.3 | 2.31 | 2.06 | 1006757 |
| 1709336100 | 2.29 | -0.57 | -19.93 | 2.7599999 | 2.8 | 2.13 | 2192151 |
| 1709249700 | 2.86 | -0.04 | -1.38 | 3.72 | 3.94 | 2.77 | 16369254 |
| 1709163300 | 2.9 | -0.26 | -8.23 | 3.2 | 3.2 | 2.8 | 727215 |
| 1709076900 | 3.16 | 0.5 | 18.80 | 2.69 | 3.3999 | 2.69 | 2567514 |
| 1708990500 | 2.66 | -0.24 | -8.28 | 2.84 | 3.0099999 | 2.6 | 1639182 |
| 1708731300 | 2.9 | -0.5 | -14.71 | 3.3 | 4.24 | 2.85 | 5374139 |
| 1708644900 | 3.4 | -0.44 | -11.46 | 3.87 | 3.9 | 3.2801 | 698165 |
| 1708558500 | 3.84 | -0.56 | -12.73 | 4.21 | 4.46 | 3.83 | 490856 |
| 1708472100 | 4.4 | -1.56 | -26.17 | 5.84 | 6.01 | 4.211 | 1367669 |
| 1708126500 | 5.96 | -0.17 | -2.77 | 6.08 | 6.3799 | 5.76 | 194705 |
| 1708040100 | 6.13 | 0.26 | 4.43 | 5.8 | 7.3999 | 5.67 | 565893 |
| 1707953700 | 5.87 | -1.09 | -15.66 | 7.01 | 7.45 | 5.87 | 434403 |
| 1707867300 | 6.96 | -0.58 | -7.69 | 7.56 | 9.575 | 6.9 | 583041 |
| 1707780900 | 7.54 | -2.99 | -28.40 | 10.47 | 10.99 | 7.54 | 707610 |
| 1707521700 | 10.53 | -1.06 | -9.15 | 11.46 | 11.9 | 10.35 | 357204 |
| 1707435300 | 11.59 | -0.69 | -5.62 | 11.71 | 13.25 | 11.15 | 589330 |
| 1707348900 | 12.28 | 0.28 | 2.33 | 12.04 | 12.47 | 11.1482 | 479975 |
| 1707262500 | 12 | -1.7 | -12.41 | 12.87 | 13.7799 | 11.81 | 715557 |
| 1707176100 | 13.7 | 1.86 | 15.71 | 12.96 | 17 | 12.12 | 12697536 |
| 1706916900 | 11.84 | -0.51 | -4.13 | 11.38 | 12.3999 | 10.8 | 1354350 |
| 1706830500 | 12.35 | -2.55 | -17.11 | 15.07 | 15.4799 | 12.1 | 1306197 |
| 1706744100 | 14.9 | -0.08 | -0.53 | 16.37 | 16.99 | 10.58 | 3338792 |
| 1706657700 | 14.98 | 0.29 | 1.97 | 18.27 | 23.37 | 13.3 | 23406674 |
| 1706571300 | 14.69 | 5.19 | 54.63 | 10.58 | 18.3594 | 10.58 | 31792331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
