We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 0.23 | -0.03 | -11.54 | 0.23 | 0.2312 | 0.23 | 13503 |
| 1717626900 | 0.26 | -0.001 | -0.38 | 0.26 | 0.26 | 0.26 | 2001 |
| 1717540500 | 0.261 | -0.014 | -5.09 | 0.2950999 | 0.2950999 | 0.2049999 | 18328 |
| 1717454100 | 0.275 | -0.023 | -7.72 | 0.275 | 0.275 | 0.25 | 1920 |
| 1717194900 | 0.298 | 0.068 | 29.57 | 0.298 | 0.298 | 0.298 | 106 |
| 1717108500 | 0.23 | -0.089899 | -28.10 | 0.2555 | 0.313399 | 0.23 | 32845 |
| 1717022100 | 0.319899 | 0.031199 | 10.81 | 0.2828 | 0.319899 | 0.24 | 8200 |
| 1716935700 | 0.2887 | -0.0113 | -3.77 | 0.335049 | 0.335049 | 0.253 | 12567 |
| 1716590100 | 0.3 | 0 | 0.00 | 0.3975 | 0.3975 | 0.3 | 8995 |
| 1716503700 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.2401 | 12485 |
| 1716417300 | 0.34 | 0.1088 | 47.06 | 0.29 | 0.34 | 0.2673 | 16525 |
| 1716330900 | 0.2312 | -0.0189 | -7.56 | 0.292501 | 0.3375 | 0.23 | 62692 |
| 1716244500 | 0.2501 | -0.0499 | -16.63 | 0.2500009 | 0.265 | 0.25 | 2322 |
| 1715985300 | 0.3 | 1.0E-6 | 0.00 | 0.3625 | 0.3625 | 0.28 | 4260 |
| 1715898900 | 0.299999 | -1.0E-6 | -0.00 | 0.299899 | 0.3 | 0.29 | 5357 |
| 1715812500 | 0.3 | -0.0077 | -2.50 | 0.3262 | 0.3301 | 0.3 | 19309 |
| 1715726100 | 0.3076999 | -0.0124 | -3.87 | 0.3342 | 0.3525 | 0.28 | 22123 |
| 1715639700 | 0.3201 | -0.0206 | -6.05 | 0.33 | 0.33 | 0.2801 | 18679 |
| 1715380500 | 0.3407 | 0.0458 | 15.53 | 0.255 | 0.42005 | 0.255 | 45272 |
| 1715294100 | 0.2949 | -0.2042 | -40.91 | 0.4846 | 0.55 | 0.28 | 42700 |
| 1715207700 | 0.4991 | 0.0172 | 3.57 | 0.45 | 0.5475 | 0.45 | 21923 |
| 1715121300 | 0.4819 | 0.0131 | 2.79 | 0.3761 | 0.49 | 0.3761 | 20839 |
| 1715034900 | 0.4688 | -0.0312 | -6.24 | 0.4505 | 0.4747 | 0.4173 | 10878 |
| 1714775700 | 0.5 | 0 | 0.00 | 0.5544 | 0.5544 | 0.2575 | 2492 |
| 1714689300 | 0.5 | -0.049 | -8.93 | 0.56 | 0.56 | 0.49 | 9946 |
| 1714602900 | 0.549 | 0.050101 | 10.04 | 0.48 | 0.549 | 0.48 | 8551 |
| 1714516500 | 0.498899 | -0.015901 | -3.09 | 0.5445 | 0.55 | 0.45 | 11701 |
| 1714430100 | 0.5148 | -0.0152 | -2.87 | 0.5595 | 0.56 | 0.47 | 7578 |
| 1714170900 | 0.53 | 0.055 | 11.58 | 0.5 | 0.5575 | 0.474688 | 36737 |
| 1714084500 | 0.475 | -0.025 | -5.00 | 0.552 | 0.552 | 0.4156 | 22352 |
| 1713998100 | 0.5 | -0.06 | -10.71 | 0.54 | 0.54 | 0.4452 | 576 |
| 1713911700 | 0.56 | 0.06 | 12.00 | 0.56 | 0.56 | 0.44 | 1045 |
| 1713825300 | 0.5 | 0.02 | 4.17 | 0.5445 | 0.5445 | 0.42 | 28456 |
| 1713566100 | 0.48 | 0.005 | 1.05 | 0.4601 | 0.54 | 0.425 | 8074 |
| 1713479700 | 0.475 | -0.085 | -15.18 | 0.509999 | 0.55 | 0.45 | 3917 |
| 1713393300 | 0.56 | 0.05 | 9.80 | 0.51125 | 0.56 | 0.47 | 2936 |
| 1713306900 | 0.51 | 0.02 | 4.08 | 0.5097 | 0.6375 | 0.4804 | 7181 |
| 1713220500 | 0.49 | -0.209899 | -29.99 | 0.6672 | 0.6672 | 0.4 | 86011 |
| 1712961300 | 0.699899 | 0.016799 | 2.46 | 0.7 | 0.7 | 0.660701 | 2491 |
| 1712874900 | 0.6831 | -0.0069 | -1.00 | 0.6899999 | 0.6899999 | 0.62 | 8173 |
| 1712788500 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.655 | 6343 |
| 1712702100 | 0.6899999 | 0.0799999 | 13.11 | 0.64 | 0.7 | 0.5725 | 6897 |
| 1712615700 | 0.61 | 0.01 | 1.67 | 0.6001 | 0.6899999 | 0.6001 | 11891 |
| 1712356500 | 0.6 | -0.09 | -13.04 | 0.6 | 0.7 | 0.6 | 33323 |
| 1712270100 | 0.6899999 | 0.1074999 | 18.45 | 0.58 | 0.6899999 | 0.58 | 14611 |
| 1712183700 | 0.5825 | -0.0025 | -0.43 | 0.5573 | 0.6899999 | 0.5225 | 6230 |
| 1712097300 | 0.585 | -0.045 | -7.14 | 0.6 | 0.6587499 | 0.575 | 10297 |
| 1712010900 | 0.63 | -0.0006 | -0.10 | 0.6306 | 0.7 | 0.6 | 10690 |
| 1711665300 | 0.6306 | -0.0382 | -5.71 | 0.75 | 0.75 | 0.6 | 21043 |
| 1711578900 | 0.6687999 | -0.0112 | -1.65 | 0.6899999 | 0.6899999 | 0.6025 | 19530 |
| 1711492500 | 0.68 | 0.16 | 30.77 | 0.62 | 0.7 | 0.5425 | 75304 |
| 1711406100 | 0.52 | 0.04 | 8.33 | 0.4546 | 0.59 | 0.4546 | 9766 |
| 1711146900 | 0.48 | -0.02 | -4.00 | 0.51 | 0.5101 | 0.4588 | 15293 |
| 1711060500 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5999 | 0.49 | 1580 |
| 1710974100 | 0.48 | -0.03 | -5.88 | 0.55 | 0.605001 | 0.48 | 14911 |
| 1710887700 | 0.51 | -0.09 | -15.00 | 0.6831 | 0.6899999 | 0.5024999 | 28836 |
| 1710801300 | 0.6 | -0.125736 | -17.33 | 0.725 | 0.7272999 | 0.6 | 11020 |
| 1710542100 | 0.725736 | 0.005736 | 0.80 | 0.6899999 | 0.74 | 0.675 | 36108 |
| 1710455700 | 0.72 | -0.06 | -7.69 | 0.74 | 0.8001 | 0.58 | 28052 |
| 1710369300 | 0.78 | 0.0900001 | 13.04 | 0.7106 | 0.78 | 0.5690499 | 11018 |
| 1710282900 | 0.6899999 | 0.12 | 21.05 | 0.501 | 0.7 | 0.4084999 | 71846 |
| 1710196500 | 0.5699999 | -0.069899 | -10.92 | 0.63 | 0.633001 | 0.56999 | 6164 |
| 1709940900 | 0.639899 | -0.020701 | -3.13 | 0.6885 | 0.71 | 0.6 | 36161 |
| 1709854500 | 0.6606 | -0.0794 | -10.73 | 0.68 | 0.74 | 0.6606 | 21466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
