We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1 | 3 | 3.19 | 2.9 | 102953 | 3.03288335 | CS |
| 4 | -0.77 | -20.5882352941 | 3.74 | 3.9299 | 2.9 | 186602 | 3.4406634 | CS |
| 12 | -0.86 | -22.454308094 | 3.83 | 4.83 | 2.67 | 292777 | 3.69106773 | CS |
| 26 | -0.79 | -21.0106382979 | 3.76 | 6.8 | 2.67 | 817282 | 4.79852241 | CS |
| 52 | -3.92 | -56.8940493469 | 6.89 | 9.2499 | 2.67 | 507384 | 4.94563776 | CS |
| 156 | -1.98 | -40 | 4.95 | 9.5 | 0.53 | 551152 | 4.67684836 | CS |
| 260 | -6.49 | -68.6046511628 | 9.46 | 9.61 | 0.53 | 495843 | 4.69698913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.99 | 0.01 | 0.34 | 2.97 | 3.08 | 2.94 | 116227 |
| 1714084500 | 2.98 | -0.04 | -1.32 | 3.0099999 | 3.1 | 2.9 | 107226 |
| 1713998100 | 3.02 | -0.04 | -1.31 | 3.0099999 | 3.13 | 2.9 | 78687 |
| 1713911700 | 3.06 | -0.03 | -0.97 | 3.15 | 3.19 | 3.0099999 | 77792 |
| 1713825300 | 3.09 | 0.07 | 2.32 | 3.05 | 3.15 | 2.95 | 111561 |
| 1713566100 | 3.02 | 0 | 0.00 | 3 | 3.08 | 2.95 | 139500 |
| 1713479700 | 3.02 | -0.18 | -5.63 | 3.2 | 3.2 | 2.98 | 125372 |
| 1713393300 | 3.2 | -0.13 | -3.90 | 3.3 | 3.3607 | 3.17 | 98296 |
| 1713306900 | 3.33 | -0.15 | -4.31 | 3.34 | 3.42 | 3.27 | 93449 |
| 1713220500 | 3.48 | -0.21 | -5.69 | 3.43 | 3.6 | 3 | 733878 |
| 1712961300 | 3.69 | -0.1 | -2.64 | 3.72 | 3.81 | 3.66 | 93945 |
| 1712874900 | 3.79 | 0.11 | 2.99 | 3.67 | 3.8 | 3.62 | 180619 |
| 1712788500 | 3.68 | 0.04 | 1.10 | 3.56 | 3.68 | 3.5 | 65659 |
| 1712702100 | 3.64 | 0.01 | 0.28 | 3.63 | 3.68 | 3.49 | 127717 |
| 1712615700 | 3.63 | 0.05 | 1.40 | 3.56 | 3.64 | 3.44 | 86011 |
| 1712356500 | 3.58 | -0.04 | -1.10 | 3.6 | 3.6066 | 3.427 | 143759 |
| 1712270100 | 3.62 | -0.04 | -1.09 | 3.65 | 3.9299 | 3.52 | 443530 |
| 1712183700 | 3.66 | 0.19 | 5.48 | 3.43 | 3.7 | 3.36 | 199306 |
| 1712097300 | 3.47 | 0.09 | 2.66 | 3.2799999 | 3.48 | 3.2599999 | 214286 |
| 1712010900 | 3.38 | -0.4 | -10.58 | 3.74 | 3.74 | 3.25 | 424845 |
| 1711665300 | 3.78 | -0.12 | -3.08 | 3.78 | 3.92 | 3.4401 | 564539 |
| 1711578900 | 3.9 | 0.07 | 1.83 | 4 | 4.05 | 3.59 | 649703 |
| 1711492500 | 3.83 | 0.69 | 21.97 | 3.2 | 4.07 | 3.19 | 1530627 |
| 1711406100 | 3.14 | 0.25 | 8.65 | 2.94 | 3.19 | 2.8649 | 229877 |
| 1711146900 | 2.89 | 0.13 | 4.71 | 2.7599999 | 2.9 | 2.67 | 217972 |
| 1711060500 | 2.7599999 | -0.04 | -1.43 | 2.9 | 2.9499 | 2.69 | 384221 |
| 1710974100 | 2.8 | -0.04 | -1.41 | 2.91 | 2.91 | 2.68 | 423508 |
| 1710887700 | 2.84 | -0.24 | -7.79 | 3.11 | 3.2136999 | 2.7799999 | 428588 |
| 1710801300 | 3.08 | -0.07 | -2.22 | 3.2799999 | 3.4 | 3.02 | 222831 |
| 1710542100 | 3.15 | 0.26 | 9.00 | 2.83 | 3.16 | 2.8 | 310509 |
| 1710455700 | 2.89 | -0.25 | -7.96 | 3.12 | 3.12 | 2.81 | 362032 |
| 1710369300 | 3.14 | 0.03 | 0.96 | 3.09 | 3.23 | 3.02 | 193365 |
| 1710282900 | 3.11 | -0.21 | -6.33 | 3.4 | 3.4 | 3.06 | 369473 |
| 1710196500 | 3.32 | -0.18 | -5.14 | 3.47 | 3.47 | 3.31 | 286423 |
| 1709940900 | 3.5 | -0.26 | -6.91 | 3.81 | 3.81 | 3.32 | 346859 |
| 1709854500 | 3.76 | -0.06 | -1.57 | 3.78 | 3.8266 | 3.71 | 127661 |
| 1709768100 | 3.82 | 0.03 | 0.79 | 3.81 | 3.85 | 3.7463 | 104403 |
| 1709681700 | 3.79 | -0.01 | -0.26 | 3.8 | 3.86 | 3.72 | 124848 |
| 1709595300 | 3.8 | 0 | 0.00 | 3.81 | 3.8101 | 3.7 | 134035 |
| 1709336100 | 3.8 | -0.01 | -0.26 | 3.76 | 3.855 | 3.75 | 135796 |
| 1709249700 | 3.81 | -0.06 | -1.55 | 3.87 | 3.91 | 3.75 | 164513 |
| 1709163300 | 3.87 | -0.14 | -3.49 | 3.99 | 4.09 | 3.795 | 289659 |
| 1709076900 | 4.01 | -0.34 | -7.82 | 4.33 | 4.33 | 3.97 | 516402 |
| 1708990500 | 4.35 | -0.02 | -0.46 | 4.37 | 4.45 | 4.22 | 152235 |
| 1708731300 | 4.37 | 0.04 | 0.92 | 4.34 | 4.37 | 4.245 | 105239 |
| 1708644900 | 4.33 | 0.08 | 1.88 | 4.23 | 4.33 | 4.19 | 114574 |
| 1708558500 | 4.25 | -0.14 | -3.19 | 4.38 | 4.43 | 4.165 | 112960 |
| 1708472100 | 4.39 | 0.09 | 2.09 | 4.34 | 4.5 | 4.3 | 202472 |
| 1708126500 | 4.3 | 0.01 | 0.23 | 4.3099999 | 4.35 | 4.199 | 170899 |
| 1708040100 | 4.29 | -0.17 | -3.81 | 4.55 | 4.59 | 4.05 | 471207 |
| 1707953700 | 4.46 | -0.24 | -5.11 | 4.64 | 4.7199 | 4.32 | 391402 |
| 1707867300 | 4.7 | 0.32 | 7.31 | 4.44 | 4.83 | 4.36 | 636134 |
| 1707780900 | 4.38 | -0.02 | -0.45 | 4.4 | 4.43 | 4.24 | 218399 |
| 1707521700 | 4.4 | 0.07 | 1.62 | 4.35 | 4.48 | 4.25 | 191014 |
| 1707435300 | 4.33 | 0.15 | 3.59 | 4.12 | 4.34 | 4.071 | 219715 |
| 1707348900 | 4.18 | 0.22 | 5.56 | 3.96 | 4.37 | 3.96 | 451892 |
| 1707262500 | 3.96 | 0.16 | 4.21 | 3.79 | 4 | 3.76 | 210163 |
| 1707176100 | 3.8 | -0.01 | -0.26 | 3.87 | 3.905 | 3.695 | 273270 |
| 1706916900 | 3.81 | 0 | 0.00 | 3.83 | 3.86 | 3.63 | 1396221 |
| 1706830500 | 3.81 | -0.07 | -1.80 | 3.86 | 3.91 | 3.72 | 445228 |
| 1706744100 | 3.88 | -0.14 | -3.48 | 4.0199999 | 4.12 | 3.82 | 206074 |
| 1706657700 | 4.0199999 | -0.11 | -2.66 | 4.1 | 4.12 | 3.96 | 486688 |
| 1706571300 | 4.13 | 0.26 | 6.72 | 3.87 | 4.14 | 3.85 | 256745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
