We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.1453 | 0 | 0.00 | 1.1453 | 1.1453 | 1.1453 | 10 |
| 1715898900 | 1.1453 | 0 | 0.00 | 1.1453 | 1.1453 | 1.1453 | 0 |
| 1715812500 | 1.1453 | 0 | 0.00 | 1.1453 | 1.1453 | 1.1453 | 0 |
| 1715726100 | 1.1453 | 0 | 0.00 | 1.1453 | 1.1453 | 1.1453 | 0 |
| 1715639700 | 1.1453 | 0 | 0.00 | 1.1453 | 1.1453 | 1.1453 | 0 |
| 1715380500 | 1.1453 | -0.05 | -4.56 | 1.1599 | 1.1599 | 1.1453 | 700 |
| 1715294100 | 1.2 | 0.15 | 14.29 | 1.24 | 1.24 | 1 | 300 |
| 1715207700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715121300 | 1.05 | -0.21 | -16.67 | 1.2 | 1.26 | 1.05 | 1853 |
| 1715034900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714775700 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.2092 | 665 |
| 1714689300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1 |
| 1714602900 | 1.25 | -0.06 | -4.56 | 1.25 | 1.3 | 1.25 | 216 |
| 1714516500 | 1.3097 | 0.11 | 9.14 | 1.3 | 1.3097 | 1.3 | 424 |
| 1714430100 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 610 |
| 1714170900 | 1.25 | 0.11 | 9.65 | 1.17 | 1.32 | 1.16 | 31265 |
| 1714084500 | 1.1399999 | 0.06 | 5.58 | 1.1 | 1.23 | 1.1 | 3828 |
| 1713998100 | 1.0798 | 0.06 | 5.86 | 1.0798 | 1.0798 | 1.05 | 133 |
| 1713911700 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.02 | 508 |
| 1713825300 | 1.05 | 0.1 | 10.53 | 0.99 | 1.24 | 0.99 | 18208 |
| 1713566100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713479700 | 0.95 | 0 | 0.00 | 0.94 | 0.96 | 0.94 | 622 |
| 1713393300 | 0.95 | 0.05 | 5.56 | 0.9999 | 0.9999 | 0.95 | 300 |
| 1713306900 | 0.9 | -0.0399 | -4.25 | 0.83 | 0.91 | 0.83 | 220 |
| 1713220500 | 0.9399 | 0.0158 | 1.71 | 0.93 | 0.94 | 0.93 | 300 |
| 1712961300 | 0.9241 | 0.014101 | 1.55 | 0.975 | 0.975 | 0.9241 | 510 |
| 1712874900 | 0.909999 | 0 | 0.00 | 0.909999 | 0.909999 | 0.909999 | 0 |
| 1712788500 | 0.909999 | 0.029999 | 3.41 | 0.9733 | 0.9733 | 0.86 | 300 |
| 1712702100 | 0.88 | -0.02 | -2.22 | 1 | 1 | 0.88 | 1634 |
| 1712615700 | 0.9 | -0.09 | -9.09 | 1 | 1 | 0.9 | 10001 |
| 1712356500 | 0.99 | 0.005 | 0.51 | 1 | 1 | 0.99 | 19830 |
| 1712270100 | 0.985 | 0.005 | 0.51 | 0.98 | 1 | 0.98 | 9157 |
| 1712183700 | 0.98 | -0.16 | -14.04 | 1.11 | 1.15 | 0.9596 | 5618 |
| 1712097300 | 1.1399999 | 0.14 | 14.00 | 1.03 | 1.1399999 | 1.03 | 3221 |
| 1712010900 | 1 | -0.21 | -17.36 | 1.08 | 1.08 | 1 | 1707 |
| 1711665300 | 1.21 | 0.04 | 3.42 | 1.1299999 | 1.25 | 1.01 | 17000 |
| 1711578900 | 1.17 | 0.27 | 30.00 | 1.01 | 1.19 | 1.01 | 4910 |
| 1711492500 | 0.9 | -0.047 | -4.96 | 0.98 | 1.1 | 0.8101 | 8588 |
| 1711406100 | 0.947 | -0.073 | -7.16 | 1.05 | 1.05 | 0.9 | 803 |
| 1711146900 | 1.02 | 0.02 | 2.14 | 1.05 | 1.11 | 0.9451 | 10367 |
| 1711060500 | 0.998599 | 0.053599 | 5.67 | 1.01 | 1.11 | 0.8 | 15985 |
| 1710974100 | 0.945 | 0.065 | 7.39 | 0.9504 | 1.04 | 0.87 | 9604 |
| 1710887700 | 0.88 | -0.21 | -19.27 | 0.98 | 0.98 | 0.8699 | 5507 |
| 1710801300 | 1.09 | 0.11 | 10.99 | 0.9844 | 1.1299999 | 0.94 | 3884 |
| 1710542100 | 0.9821 | 0.062 | 6.74 | 0.99 | 1.16 | 0.9423 | 8266 |
| 1710455700 | 0.9201 | 0.0301 | 3.38 | 0.9 | 1.1 | 0.87 | 4391 |
| 1710369300 | 0.89 | -0.1 | -10.10 | 0.94 | 1 | 0.89 | 2106 |
| 1710282900 | 0.99 | 0.069 | 7.49 | 0.99 | 0.99 | 0.95 | 218 |
| 1710196500 | 0.921 | -0.179 | -16.27 | 1.07 | 1.07 | 0.92 | 2729 |
| 1709940900 | 1.1 | -0.05 | -4.35 | 0.95 | 1.1 | 0.95 | 419 |
| 1709854500 | 1.15 | 0 | 0.00 | 1.11 | 1.15 | 1.11 | 4 |
| 1709768100 | 1.15 | 0.13 | 12.73 | 0.9 | 1.15 | 0.9 | 118 |
| 1709681700 | 1.0201 | -0.06 | -5.38 | 1.15 | 1.15 | 1.01 | 1266 |
| 1709595300 | 1.0781 | 0 | 0.00 | 1.0781 | 1.0781 | 1.0781 | 39 |
| 1709336100 | 1.0781 | -0.21 | -16.43 | 1.0781 | 1.0781 | 1.0781 | 156 |
| 1709249700 | 1.29 | 0.29 | 29.00 | 1.05 | 1.29 | 1.05 | 403 |
| 1709163300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709076900 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.95 | 890 |
| 1708990500 | 1.05 | 0.12 | 12.90 | 0.9504 | 1.05 | 0.9271 | 1607 |
| 1708731300 | 0.93 | 0 | 0.00 | 1.05 | 1.05 | 0.93 | 102 |
| 1708644900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1708558500 | 0.93 | -0.11 | -10.58 | 0.94 | 0.96 | 0.71 | 10678 |
| 1708472100 | 1.04 | -0.13 | -11.11 | 1 | 1.3 | 1 | 12141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
