We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8.19672131148 | 1.22 | 1.42 | 1.2 | 131516 | 1.34588382 | CS |
| 4 | -0.36 | -21.4285714286 | 1.68 | 1.99 | 1.16 | 151041 | 1.53505968 | CS |
| 12 | -0.53 | -28.6486486486 | 1.85 | 2.05 | 1.16 | 170062 | 1.60986205 | CS |
| 26 | -3.68 | -73.6 | 5 | 12.29 | 1.16 | 294562 | 3.39639432 | CS |
| 52 | -3.68 | -73.6 | 5 | 12.29 | 1.16 | 294562 | 3.39639432 | CS |
| 156 | -3.68 | -73.6 | 5 | 12.29 | 1.16 | 294562 | 3.39639432 | CS |
| 260 | -3.68 | -73.6 | 5 | 12.29 | 1.16 | 294562 | 3.39639432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 1.32 | -0.02 | -1.49 | 1.35 | 1.389 | 1.31 | 121561 |
| 1714689300 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.4 | 1.33 | 159221 |
| 1714602900 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.42 | 1.33 | 114435 |
| 1714516500 | 1.35 | -0.02 | -1.46 | 1.34 | 1.3899 | 1.3 | 151739 |
| 1714430100 | 1.37 | 0.12 | 9.60 | 1.27 | 1.3899999 | 1.26 | 155592 |
| 1714170900 | 1.25 | 0.01 | 0.81 | 1.22 | 1.29 | 1.2 | 76594 |
| 1714084500 | 1.24 | 0.06 | 5.08 | 1.16 | 1.28 | 1.16 | 118973 |
| 1713998100 | 1.18 | -0.03 | -2.48 | 1.22 | 1.26 | 1.17 | 75053 |
| 1713911700 | 1.21 | -0.02 | -1.63 | 1.25 | 1.26 | 1.17 | 127512 |
| 1713825300 | 1.23 | -0.08 | -6.11 | 1.31 | 1.3299 | 1.16 | 197321 |
| 1713566100 | 1.31 | -0.03 | -2.24 | 1.35 | 1.3899999 | 1.26 | 150155 |
| 1713479700 | 1.34 | -0.08 | -5.63 | 1.48 | 1.49 | 1.3 | 176900 |
| 1713393300 | 1.42 | -0.11 | -7.19 | 1.54 | 1.6 | 1.41 | 121099 |
| 1713306900 | 1.53 | -0.13 | -7.83 | 1.62 | 1.6299999 | 1.47 | 115172 |
| 1713220500 | 1.66 | -0.06 | -3.49 | 1.74 | 1.82 | 1.6299999 | 104497 |
| 1712961300 | 1.72 | -0.06 | -3.37 | 1.85 | 1.85 | 1.67 | 294877 |
| 1712874900 | 1.78 | -0.13 | -6.81 | 1.89 | 1.95 | 1.73 | 119886 |
| 1712788500 | 1.91 | 0.12 | 6.70 | 1.77 | 1.99 | 1.71 | 194522 |
| 1712702100 | 1.79 | -0.19 | -9.60 | 1.97 | 1.983 | 1.77 | 173665 |
| 1712615700 | 1.98 | 0.23 | 13.14 | 1.89 | 1.99 | 1.85 | 282474 |
| 1712356500 | 1.75 | 0.08 | 4.79 | 1.68 | 1.8 | 1.62 | 150874 |
| 1712270100 | 1.67 | -0.08 | -4.57 | 1.75 | 2.05 | 1.6299999 | 540611 |
| 1712183700 | 1.75 | 0.23 | 15.13 | 1.51 | 1.75 | 1.51 | 237208 |
| 1712097300 | 1.52 | 0.09 | 6.29 | 1.43 | 1.53 | 1.3899999 | 150956 |
| 1712010900 | 1.43 | 0.01 | 0.70 | 1.48 | 1.48 | 1.35 | 108832 |
| 1711665300 | 1.42 | -0.06 | -4.05 | 1.52 | 1.52 | 1.3799999 | 111677 |
| 1711578900 | 1.48 | 0 | 0.00 | 1.51 | 1.5399 | 1.43 | 70310 |
| 1711492500 | 1.48 | -0.1 | -6.33 | 1.56 | 1.6 | 1.48 | 82179 |
| 1711406100 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.6299999 | 1.51 | 35621 |
| 1711146900 | 1.61 | -0.08 | -4.73 | 1.7 | 1.75 | 1.56 | 93254 |
| 1711060500 | 1.69 | 0.01 | 0.60 | 1.66 | 1.7954 | 1.62 | 151714 |
| 1710974100 | 1.68 | 0.15 | 9.80 | 1.57 | 1.7 | 1.5 | 201035 |
| 1710887700 | 1.53 | 0.2 | 15.04 | 1.35 | 1.6 | 1.29 | 216039 |
| 1710801300 | 1.33 | 0.01 | 0.76 | 1.29 | 1.4 | 1.26 | 87376 |
| 1710542100 | 1.32 | -0.11 | -7.69 | 1.46 | 1.46 | 1.32 | 88768 |
| 1710455700 | 1.43 | -0.04 | -2.72 | 1.48 | 1.488 | 1.3899999 | 91402 |
| 1710369300 | 1.47 | -0.04 | -2.65 | 1.51 | 1.52 | 1.43 | 118372 |
| 1710282900 | 1.51 | 0 | 0.00 | 1.56 | 1.56 | 1.47 | 65441 |
| 1710196500 | 1.51 | -0.03 | -1.95 | 1.49 | 1.55 | 1.4501 | 101447 |
| 1709940900 | 1.54 | 0.02 | 1.32 | 1.52 | 1.57 | 1.5 | 73515 |
| 1709854500 | 1.52 | -0.05 | -3.18 | 1.56 | 1.59 | 1.43 | 122678 |
| 1709768100 | 1.57 | 0 | 0.00 | 1.62 | 1.67 | 1.52 | 198199 |
| 1709681700 | 1.57 | 0.06 | 3.97 | 1.54 | 1.59 | 1.47 | 141644 |
| 1709595300 | 1.51 | -0.08 | -5.03 | 1.6 | 1.6 | 1.47 | 139530 |
| 1709336100 | 1.59 | -0.08 | -4.79 | 1.6399999 | 1.72 | 1.52 | 184700 |
| 1709249700 | 1.67 | 0 | 0.01 | 1.71 | 1.79 | 1.6299999 | 177761 |
| 1709163300 | 1.6699 | -0.12 | -6.71 | 1.83 | 1.83 | 1.61 | 346808 |
| 1709076900 | 1.79 | 0.19 | 11.88 | 1.6 | 1.84 | 1.56 | 416272 |
| 1708990500 | 1.6 | 0.22 | 15.94 | 1.4 | 1.6299999 | 1.3799999 | 248558 |
| 1708731300 | 1.3799999 | -0.11 | -7.38 | 1.48 | 1.48 | 1.3112 | 283074 |
| 1708644900 | 1.49 | -0.09 | -5.70 | 1.66 | 1.66 | 1.465 | 194366 |
| 1708558500 | 1.58 | -0.15 | -8.67 | 1.75 | 1.75 | 1.55 | 299634 |
| 1708472100 | 1.73 | -0.12 | -6.49 | 1.89 | 1.9 | 1.7 | 293910 |
| 1708126500 | 1.85 | 0.02 | 1.09 | 1.85 | 1.88 | 1.8 | 116597 |
| 1708040100 | 1.83 | -0.09 | -4.69 | 1.94 | 1.94 | 1.8 | 369624 |
| 1707953700 | 1.92 | 0.04 | 2.13 | 1.86 | 1.9288 | 1.84 | 133453 |
| 1707867300 | 1.88 | -0.13 | -6.23 | 1.98 | 2 | 1.86 | 136891 |
| 1707780900 | 2.005 | 0.15 | 7.80 | 1.97 | 2.05 | 1.9 | 257786 |
| 1707521700 | 1.86 | -0.02 | -1.06 | 1.85 | 1.91 | 1.79 | 171806 |
| 1707435300 | 1.88 | 0.03 | 1.62 | 1.85 | 1.9099 | 1.75 | 370666 |
| 1707348900 | 1.85 | -0.24 | -11.48 | 2.09 | 2.15 | 1.8 | 352962 |
| 1707262500 | 2.09 | 0.27 | 14.84 | 1.86 | 2.1 | 1.83 | 348717 |
| 1707176100 | 1.82 | -0.16 | -8.08 | 1.86 | 1.97 | 1.75 | 421540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
