We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.040201 | 6.44351088878 | 0.623899 | 0.825 | 0.5925 | 3175519 | 0.69162663 | CS |
| 4 | 0.0228 | 3.55527834087 | 0.6413 | 0.825 | 0.5201 | 2174194 | 0.62352189 | CS |
| 12 | -0.4259 | -39.0733944954 | 1.09 | 1.14 | 0.5201 | 3957458 | 0.74664179 | CS |
| 26 | -0.4659 | -41.2300884956 | 1.13 | 2.59 | 0.3022 | 8475758 | 0.98242771 | CS |
| 52 | -3.6559 | -84.6273148148 | 4.32 | 12.29 | 0.3022 | 4417136 | 1.03957176 | CS |
| 156 | -4.3359 | -86.718 | 5 | 12.29 | 0.3022 | 4264486 | 1.05601079 | CS |
| 260 | -4.3359 | -86.718 | 5 | 12.29 | 0.3022 | 4264486 | 1.05601079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 0.6797 | -0.0603 | -8.15 | 0.74 | 0.825 | 0.67 | 5956831 |
| 1732917840 | 0.74 | 0.0794 | 12.02 | 0.667 | 0.7796999 | 0.664 | 4202854 |
| 1732750500 | 0.6606 | 0.0545 | 8.99 | 0.6183999 | 0.664 | 0.6 | 1706289 |
| 1732664100 | 0.6061 | -0.0267 | -4.22 | 0.6328 | 0.6328 | 0.5925 | 940115 |
| 1732577700 | 0.6328 | 0.0149 | 2.41 | 0.6299 | 0.6496 | 0.601 | 2021990 |
| 1732318500 | 0.6179 | 0.0454 | 7.93 | 0.5454 | 0.6339 | 0.5454 | 2673253 |
| 1732232100 | 0.5725 | 0.0421 | 7.94 | 0.54 | 0.59 | 0.52215 | 3598517 |
| 1732145700 | 0.5304 | -0.0396 | -6.95 | 0.5701 | 0.5713 | 0.5271 | 1387777 |
| 1732059300 | 0.5699999 | 0.0177999 | 3.22 | 0.5512 | 0.585 | 0.5471 | 1480381 |
| 1731972900 | 0.5522 | -0.0128 | -2.27 | 0.5598 | 0.5677 | 0.5376 | 1411572 |
| 1731713700 | 0.5649999 | -0.0202 | -3.45 | 0.5884 | 0.596413 | 0.5201 | 2185301 |
| 1731627300 | 0.5852 | -0.0208 | -3.43 | 0.6016 | 0.6016 | 0.576 | 1225103 |
| 1731540900 | 0.606 | -0.0036 | -0.59 | 0.6037 | 0.618 | 0.593 | 993111 |
| 1731454500 | 0.6096 | -0.0335 | -5.21 | 0.6296 | 0.634366 | 0.5911 | 1045086 |
| 1731368100 | 0.6431 | 0.0255 | 4.13 | 0.6183999 | 0.6595 | 0.607001 | 1584029 |
| 1731108900 | 0.6176 | -0.0036 | -0.58 | 0.62 | 0.625 | 0.586 | 1961945 |
| 1731022500 | 0.6212 | 0.0493 | 8.62 | 0.5706 | 0.6293 | 0.562 | 2110446 |
| 1730936100 | 0.5719 | -0.0364 | -5.98 | 0.6153 | 0.6153 | 0.5349 | 3050948 |
| 1730849700 | 0.6082999 | -0.0377 | -5.84 | 0.6437 | 0.6498 | 0.6031 | 2125985 |
| 1730763300 | 0.646 | 0.0229 | 3.68 | 0.624 | 0.6867 | 0.6121 | 1707350 |
| 1730500500 | 0.6231 | -0.0379 | -5.73 | 0.64 | 0.6425 | 0.5805 | 4971144 |
| 1730414100 | 0.661 | -0.0464 | -6.56 | 0.709 | 0.7128 | 0.655 | 1570443 |
| 1730327700 | 0.7074 | -0.0325 | -4.39 | 0.732 | 0.73324 | 0.7005 | 1695589 |
| 1730241300 | 0.7399 | -0.0097 | -1.29 | 0.756 | 0.7574999 | 0.6959999 | 2131542 |
| 1730154900 | 0.7496 | 0.1195 | 18.97 | 0.639 | 0.761 | 0.635 | 5941254 |
| 1729895700 | 0.6301 | 0.0101 | 1.63 | 0.6223 | 0.661 | 0.613 | 2643526 |
| 1729809300 | 0.62 | -0.0075 | -1.20 | 0.63 | 0.644 | 0.6103 | 2586277 |
| 1729722900 | 0.6274999 | -0.0408 | -6.11 | 0.67 | 0.6702 | 0.6077 | 3708722 |
| 1729636500 | 0.6683 | -0.0517 | -7.18 | 0.723 | 0.7247 | 0.658 | 4294576 |
| 1729550100 | 0.72 | -0.005 | -0.69 | 0.725 | 0.7493 | 0.7057 | 3169450 |
| 1729290900 | 0.725 | 0.0128 | 1.80 | 0.7123 | 0.78 | 0.6959 | 5177422 |
| 1729204500 | 0.7122 | 0.0049 | 0.69 | 0.7201 | 0.7299 | 0.6899999 | 2198820 |
| 1729118100 | 0.7073 | -0.0079 | -1.10 | 0.7157 | 0.7463 | 0.7 | 2455855 |
| 1729031700 | 0.7151999 | 0.0180999 | 2.60 | 0.7005 | 0.749 | 0.66 | 3185999 |
| 1728945300 | 0.6971 | 0.0126 | 1.84 | 0.6929 | 0.7694 | 0.665 | 4498199 |
| 1728686100 | 0.6845 | -0.0066 | -0.95 | 0.7 | 0.703 | 0.675 | 1313990 |
| 1728599700 | 0.6911 | -0.0188 | -2.65 | 0.72 | 0.73 | 0.6899999 | 2737033 |
| 1728513300 | 0.7099 | 0.0851 | 13.62 | 0.64 | 0.73 | 0.6 | 6033664 |
| 1728426900 | 0.6248 | -0.0722 | -10.36 | 0.7 | 0.72 | 0.62 | 5692165 |
| 1728340500 | 0.6969999 | -0.0201 | -2.80 | 0.72 | 0.725 | 0.6875 | 3075426 |
| 1728081300 | 0.7171 | 0.0236 | 3.40 | 0.7 | 0.7181999 | 0.6749 | 2883923 |
| 1727994900 | 0.6935 | -0.0462 | -6.25 | 0.74 | 0.745949 | 0.6817 | 3903474 |
| 1727908500 | 0.7397 | -0.0323 | -4.18 | 0.772 | 0.8 | 0.7309 | 4163122 |
| 1727822100 | 0.772 | -0.067 | -7.99 | 0.83 | 0.8487 | 0.7655 | 2918063 |
| 1727735700 | 0.839 | -0.0671 | -7.41 | 0.9246 | 0.9287 | 0.8300999 | 3833170 |
| 1727476500 | 0.9061 | 0.0518 | 6.06 | 0.8498 | 0.937 | 0.83 | 5741527 |
| 1727390100 | 0.8543 | 0.0208 | 2.50 | 0.88 | 0.91 | 0.8304 | 4571222 |
| 1727303700 | 0.8335 | 0.0393 | 4.95 | 0.7893 | 0.879 | 0.7873 | 5365745 |
| 1727217300 | 0.7942 | 0.0642 | 8.79 | 0.7233 | 0.8058999 | 0.7225 | 6609568 |
| 1727130900 | 0.73 | -0.0362 | -4.72 | 0.75 | 1 | 0.66 | 27814460 |
| 1726871700 | 0.7662 | -0.1563 | -16.94 | 0.98 | 1 | 0.7403999 | 21356436 |
| 1726785300 | 0.9225 | 0.0768 | 9.08 | 0.877 | 0.9498 | 0.8493 | 4222157 |
| 1726698900 | 0.8457 | -0.0531 | -5.91 | 0.9072 | 0.911 | 0.8428 | 3188772 |
| 1726612500 | 0.8988 | -0.0151 | -1.65 | 0.9078 | 0.99 | 0.881 | 4051762 |
| 1726526100 | 0.9139 | -0.0221 | -2.36 | 0.9325 | 0.94 | 0.8435 | 3332753 |
| 1726266900 | 0.936 | -0.084 | -8.24 | 1.01 | 1.03 | 0.9102 | 5501292 |
| 1726180500 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 0.9701 | 3134491 |
| 1726094100 | 1.03 | -0.01 | -0.96 | 1 | 1.07 | 0.91 | 5612269 |
| 1726007700 | 1.04 | -0.07 | -6.31 | 1.09 | 1.1399999 | 0.98 | 5253020 |
| 1725921300 | 1.11 | 0.03 | 2.78 | 1.07 | 1.16 | 1.02 | 3586823 |
| 1725662100 | 1.08 | -0.05 | -4.42 | 1.11 | 1.1399999 | 1.01 | 5269487 |
| 1725575700 | 1.1299999 | 0.09 | 8.65 | 1.02 | 1.22 | 1.01 | 6301757 |
| 1725489300 | 1.04 | -0.23 | -18.11 | 1.23 | 1.23 | 0.96 | 10777094 |
| 1725402900 | 1.27 | 0.02 | 1.60 | 1.29 | 1.37 | 1.25 | 5030617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
