We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.90697674419 | 1.72 | 1.76 | 1.62 | 120196 | 1.68469105 | CS |
| 4 | 0.02 | 1.21212121212 | 1.65 | 1.92 | 1.62 | 106098 | 1.70858927 | CS |
| 12 | 0.04 | 2.45398773006 | 1.63 | 1.92 | 1.55 | 184339 | 1.65506317 | CS |
| 26 | -6.355 | -79.1900311526 | 8.025 | 8.29 | 0.9801 | 630295 | 2.06537561 | CS |
| 52 | -7.47 | -81.7286652079 | 9.14 | 10.98 | 0.9801 | 393151 | 3.18272977 | CS |
| 156 | -11.36 | -87.1834228703 | 13.03 | 14.95 | 0.9801 | 170536 | 3.82797524 | CS |
| 260 | -13.63 | -89.0849673203 | 15.3 | 16.83 | 0.9801 | 170612 | 3.96778802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.67 | 0.02 | 1.21 | 1.66 | 1.7096 | 1.66 | 115223 |
| 1714084500 | 1.65 | -0.03 | -1.79 | 1.66 | 1.67 | 1.62 | 119312 |
| 1713998100 | 1.68 | 0 | 0.30 | 1.66 | 1.7 | 1.66 | 138349 |
| 1713911700 | 1.675 | -0.02 | -0.89 | 1.67 | 1.7201 | 1.6399999 | 78144 |
| 1713825300 | 1.69 | -0.05 | -2.87 | 1.73 | 1.7364 | 1.65 | 181894 |
| 1713566100 | 1.74 | -0.02 | -1.14 | 1.72 | 1.76 | 1.7 | 82987 |
| 1713479700 | 1.76 | -0.01 | -0.56 | 1.76 | 1.78 | 1.7 | 76424 |
| 1713393300 | 1.77 | 0.12 | 7.27 | 1.6399999 | 1.92 | 1.6399999 | 348990 |
| 1713306900 | 1.65 | -0.01 | -0.60 | 1.6299999 | 1.7 | 1.6299999 | 48545 |
| 1713220500 | 1.66 | -0.07 | -4.05 | 1.71 | 1.75 | 1.6399999 | 186056 |
| 1712961300 | 1.73 | 0.03 | 1.76 | 1.71 | 1.7645 | 1.69 | 42664 |
| 1712874900 | 1.7 | -0.01 | -0.58 | 1.7 | 1.72 | 1.68 | 65091 |
| 1712788500 | 1.71 | 0.01 | 0.59 | 1.68 | 1.71 | 1.67 | 51288 |
| 1712702100 | 1.7 | 0.02 | 1.19 | 1.68 | 1.72 | 1.68 | 43653 |
| 1712615700 | 1.68 | -0.03 | -1.75 | 1.69 | 1.71 | 1.68 | 47814 |
| 1712356500 | 1.71 | -0.02 | -1.16 | 1.72 | 1.75 | 1.66 | 87969 |
| 1712270100 | 1.73 | 0 | 0.00 | 1.72 | 1.73 | 1.69 | 78042 |
| 1712183700 | 1.73 | 0.02 | 1.17 | 1.71 | 1.74 | 1.67 | 79871 |
| 1712097300 | 1.71 | 0.01 | 0.59 | 1.6998 | 1.71 | 1.67 | 76657 |
| 1712010900 | 1.7 | 0.04 | 2.41 | 1.65 | 1.7 | 1.6299999 | 165941 |
| 1711665300 | 1.66 | 0.01 | 0.55 | 1.66 | 1.68 | 1.6399999 | 104273 |
| 1711578900 | 1.651 | 0 | 0.06 | 1.68 | 1.7069 | 1.6399999 | 47064 |
| 1711492500 | 1.65 | -0.02 | -1.20 | 1.67 | 1.73 | 1.6399999 | 70908 |
| 1711406100 | 1.67 | 0.01 | 0.60 | 1.6299999 | 1.71 | 1.6299999 | 75571 |
| 1711146900 | 1.66 | -0.03 | -1.78 | 1.68 | 1.7 | 1.6299999 | 67545 |
| 1711060500 | 1.69 | 0.03 | 1.81 | 1.65 | 1.69 | 1.6299999 | 94228 |
| 1710974100 | 1.66 | 0.01 | 0.61 | 1.65 | 1.67 | 1.61 | 88736 |
| 1710887700 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.67 | 1.6299999 | 112745 |
| 1710801300 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.66 | 1.62 | 170550 |
| 1710542100 | 1.66 | 0.06 | 3.75 | 1.58 | 1.67 | 1.57 | 272477 |
| 1710455700 | 1.6 | -0.01 | -0.62 | 1.61 | 1.62 | 1.58 | 649466 |
| 1710369300 | 1.61 | 0.01 | 0.63 | 1.61 | 1.65 | 1.55 | 331632 |
| 1710282900 | 1.6 | -0.01 | -0.62 | 1.61 | 1.62 | 1.58 | 230276 |
| 1710196500 | 1.61 | -0.05 | -3.01 | 1.62 | 1.66 | 1.61 | 104393 |
| 1709940900 | 1.66 | 0.02 | 1.22 | 1.62 | 1.7 | 1.62 | 279289 |
| 1709854500 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.66 | 1.61 | 159972 |
| 1709768100 | 1.62 | -0.02 | -1.22 | 1.62 | 1.65 | 1.62 | 96688 |
| 1709681700 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.66 | 1.62 | 116536 |
| 1709595300 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.65 | 1.61 | 176081 |
| 1709336100 | 1.6399999 | -0.01 | -0.61 | 1.61 | 1.67 | 1.61 | 98586 |
| 1709249700 | 1.65 | 0.03 | 1.85 | 1.62 | 1.67 | 1.61 | 176341 |
| 1709163300 | 1.62 | -0.04 | -2.41 | 1.65 | 1.6649 | 1.62 | 79702 |
| 1709076900 | 1.66 | 0.02 | 1.22 | 1.65 | 1.7 | 1.65 | 152230 |
| 1708990500 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.66 | 1.605 | 310828 |
| 1708731300 | 1.61 | -0.02 | -1.23 | 1.61 | 1.66 | 1.61 | 379835 |
| 1708644900 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.65 | 1.565 | 429647 |
| 1708558500 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.66 | 1.6 | 377990 |
| 1708472100 | 1.6399999 | -0.01 | -0.61 | 1.62 | 1.66 | 1.62 | 201208 |
| 1708126500 | 1.65 | -0.02 | -1.20 | 1.68 | 1.682 | 1.6399999 | 208569 |
| 1708040100 | 1.67 | 0 | 0.00 | 1.66 | 1.7199 | 1.65 | 106633 |
| 1707953700 | 1.67 | 0.02 | 1.21 | 1.67 | 1.68 | 1.6399999 | 97731 |
| 1707867300 | 1.65 | -0.05 | -2.94 | 1.65 | 1.69 | 1.6399999 | 243434 |
| 1707780900 | 1.7 | -0.04 | -2.30 | 1.71 | 1.85 | 1.65 | 322701 |
| 1707521700 | 1.74 | 0.09 | 5.45 | 1.6399999 | 1.76 | 1.6399999 | 605732 |
| 1707435300 | 1.65 | 0.01 | 0.61 | 1.65 | 1.66 | 1.6 | 192375 |
| 1707348900 | 1.6399999 | -0.01 | -0.61 | 1.61 | 1.65 | 1.61 | 241286 |
| 1707262500 | 1.65 | 0.01 | 0.61 | 1.6 | 1.67 | 1.6 | 238230 |
| 1707176100 | 1.6399999 | 0.05 | 3.14 | 1.58 | 1.66 | 1.58 | 437240 |
| 1706916900 | 1.59 | -0.05 | -3.05 | 1.6299999 | 1.66 | 1.585 | 516001 |
| 1706830500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.674 | 1.635 | 178856 |
| 1706744100 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.66 | 1.62 | 458496 |
| 1706657700 | 1.65 | -0.03 | -1.79 | 1.65 | 1.69 | 1.62 | 338792 |
| 1706571300 | 1.68 | 0.03 | 1.82 | 1.6399999 | 1.71 | 1.6299999 | 497516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
