We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0128 | 11.7431192661 | 0.109 | 0.1818 | 0.1051 | 6211115 | 0.11932366 | CS |
| 26 | -0.6082 | -83.3150684932 | 0.73 | 0.98 | 0.101 | 8847936 | 0.25697404 | CS |
| 52 | -0.5782 | -82.6 | 0.7 | 0.98 | 0.101 | 8630608 | 0.2571489 | CS |
| 156 | -0.5782 | -82.6 | 0.7 | 0.98 | 0.101 | 8630608 | 0.2571489 | CS |
| 260 | -0.5782 | -82.6 | 0.7 | 0.98 | 0.101 | 8630608 | 0.2571489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1714689300 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1714602900 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1714516500 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1714430100 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1714170900 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1714084500 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1713998100 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1713911700 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1713825300 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1713566100 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1713479700 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1713393300 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1713306900 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1713220500 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1712961300 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1712874900 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1712788500 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1712702100 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1712615700 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1712356500 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1712270100 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1712183700 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1712097300 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1712010900 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1711665300 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1711578900 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1711492500 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1711406100 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1711146900 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1711060500 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1710974100 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1710887700 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1710801300 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1710542100 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1710455700 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1710369300 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1710282900 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1710196500 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1709940900 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1709854500 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1709768100 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1709681700 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1709595300 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1709336100 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1709249700 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1709163300 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1709076900 | 0.1218 | 0.0042 | 3.57 | 0.1155 | 0.13 | 0.113 | 4932696 |
| 1708990500 | 0.1176 | 0.0087 | 7.99 | 0.113 | 0.12 | 0.109 | 2356148 |
| 1708731300 | 0.1089 | -0.0072 | -6.20 | 0.115 | 0.1161 | 0.1051 | 1540868 |
| 1708644900 | 0.1161 | -0.0039 | -3.25 | 0.1189 | 0.1199 | 0.1111 | 1015588 |
| 1708558500 | 0.12 | -0.007 | -5.51 | 0.1152 | 0.125499 | 0.1131 | 1852558 |
| 1708472100 | 0.127 | 0.0041 | 3.34 | 0.1288 | 0.129 | 0.1115 | 3025614 |
| 1708126500 | 0.1229 | 0.0017 | 1.40 | 0.125 | 0.128 | 0.115 | 2921804 |
| 1708040100 | 0.1212 | 0.0103 | 9.29 | 0.1134 | 0.1818 | 0.1122 | 38690185 |
| 1707953700 | 0.1109 | -0.0001 | -0.09 | 0.1123 | 0.1137 | 0.1091 | 1763671 |
| 1707867300 | 0.111 | -0.0009 | -0.80 | 0.108799 | 0.127 | 0.1069 | 4555860 |
| 1707780900 | 0.1119 | -0.005 | -4.28 | 0.115 | 0.116 | 0.1056 | 2942546 |
| 1707521700 | 0.1169 | 0.0099 | 9.25 | 0.109 | 0.1283 | 0.1066 | 8925226 |
| 1707435300 | 0.107 | 0.0035 | 3.38 | 0.1085 | 0.1085 | 0.1019999 | 1481216 |
| 1707348900 | 0.1035 | -0.0048 | -4.43 | 0.1042 | 0.114 | 0.1024999 | 2540188 |
| 1707262500 | 0.1083 | 0.0033 | 3.14 | 0.1018 | 0.1085 | 0.1018 | 1416782 |
| 1707176100 | 0.105 | -0.001 | -0.94 | 0.1055 | 0.1081 | 0.1022 | 1785109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
