Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ROCK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 70.04 | -1.26 | -1.77% | 70.60 | 71.11 | 69.975 | 141,436 |
| Jun 06 2024 | 71.30 | -1.15 | -1.59% | 71.96 | 72.46 | 70.77 | 106,423 |
| Jun 05 2024 | 72.45 | 0.17 | 0.24% | 72.28 | 72.90 | 71.30 | 119,762 |
| Jun 04 2024 | 72.28 | -1.21 | -1.65% | 72.82 | 73.7093 | 71.695 | 307,789 |
| Jun 03 2024 | 73.49 | -1.97 | -2.61% | 75.93 | 76.60 | 73.25 | 195,410 |
| May 31 2024 | 75.46 | 1.81 | 2.46% | 73.60 | 75.55 | 73.19 | 200,251 |
| May 30 2024 | 73.65 | 0.82 | 1.13% | 73.50 | 73.99 | 72.68 | 122,628 |
| May 29 2024 | 72.83 | -0.06 | -0.08% | 72.08 | 73.03 | 71.935 | 156,230 |
| May 28 2024 | 72.89 | -0.59 | -0.80% | 73.94 | 74.805 | 72.60 | 102,840 |
| May 24 2024 | 73.48 | 1.63 | 2.27% | 71.99 | 73.685 | 71.6097 | 161,883 |
| May 23 2024 | 71.85 | -1.66 | -2.26% | 73.59 | 73.70 | 71.11 | 175,951 |
| May 22 2024 | 73.51 | 0.53 | 0.73% | 72.99 | 74.13 | 72.59 | 152,319 |
| May 21 2024 | 72.98 | -0.86 | -1.16% | 73.48 | 73.48 | 72.61 | 225,782 |
| May 20 2024 | 73.84 | 0.32 | 0.44% | 73.47 | 74.568 | 73.28 | 88,325 |
| May 17 2024 | 73.52 | -0.76 | -1.02% | 74.48 | 74.4996 | 73.43 | 125,238 |
| May 16 2024 | 74.28 | -1.02 | -1.35% | 75.00 | 75.42 | 74.07 | 95,178 |
| May 15 2024 | 75.30 | 0.57 | 0.76% | 75.60 | 76.435 | 74.955 | 94,870 |
| May 14 2024 | 74.73 | 0.47 | 0.63% | 75.31 | 75.42 | 74.59 | 139,478 |
| May 13 2024 | 74.26 | -0.04 | -0.05% | 75.19 | 75.25 | 73.9726 | 126,618 |
| May 10 2024 | 74.30 | -0.40 | -0.54% | 74.98 | 74.98 | 73.585 | 88,866 |
| May 09 2024 | 74.70 | 1.58 | 2.16% | 73.52 | 74.76 | 73.3878 | 109,639 |
| May 08 2024 | 73.12 | 0.00 | 0.00% | 72.39 | 73.8479 | 72.39 | 157,607 |
| May 07 2024 | 73.12 | 0.36 | 0.49% | 72.76 | 73.79 | 72.19 | 149,156 |
| May 06 2024 | 72.76 | 1.07 | 1.49% | 71.91 | 73.11 | 71.90 | 135,539 |
| May 03 2024 | 71.69 | 0.45 | 0.63% | 72.54 | 73.8399 | 71.26 | 160,932 |
| May 02 2024 | 71.24 | 2.38 | 3.46% | 69.68 | 71.515 | 68.22 | 330,424 |
| May 01 2024 | 68.86 | -2.60 | -3.64% | 75.00 | 75.00 | 68.34 | 319,633 |
| Apr 30 2024 | 71.46 | -1.46 | -2.00% | 72.53 | 73.41 | 71.36 | 168,988 |
| Apr 29 2024 | 72.92 | 0.66 | 0.91% | 72.85 | 74.18 | 72.85 | 116,343 |
| Apr 26 2024 | 72.26 | 1.15 | 1.62% | 71.35 | 72.75 | 71.13 | 99,572 |
| Apr 25 2024 | 71.11 | -0.60 | -0.84% | 71.15 | 71.58 | 70.13 | 207,113 |
| Apr 24 2024 | 71.71 | -1.75 | -2.38% | 73.15 | 73.87 | 71.375 | 115,064 |
| Apr 23 2024 | 73.46 | 1.45 | 2.01% | 71.81 | 74.3699 | 71.61 | 141,253 |
| Apr 22 2024 | 72.01 | 0.69 | 0.97% | 71.90 | 72.46 | 71.48 | 102,518 |
| Apr 19 2024 | 71.32 | 0.24 | 0.34% | 70.72 | 71.87 | 70.68 | 107,467 |
| Apr 18 2024 | 71.08 | -0.42 | -0.59% | 71.55 | 72.69 | 70.92 | 129,553 |
| Apr 17 2024 | 71.50 | -1.43 | -1.96% | 73.32 | 73.4317 | 71.39 | 162,172 |
| Apr 16 2024 | 72.93 | -0.41 | -0.56% | 72.70 | 72.995 | 71.82 | 104,150 |
| Apr 15 2024 | 73.34 | -0.85 | -1.15% | 74.78 | 74.79 | 72.845 | 240,188 |
| Apr 12 2024 | 74.19 | -1.05 | -1.40% | 75.18 | 75.29 | 73.75 | 95,107 |
| Apr 11 2024 | 75.24 | 0.49 | 0.66% | 75.01 | 75.74 | 74.6102 | 89,658 |
| Apr 10 2024 | 74.75 | -3.38 | -4.33% | 76.20 | 76.505 | 74.20 | 127,631 |
| Apr 09 2024 | 78.13 | 0.14 | 0.18% | 78.40 | 78.45 | 76.94 | 81,935 |
| Apr 08 2024 | 77.99 | -0.43 | -0.55% | 78.90 | 79.36 | 77.7525 | 80,485 |
| Apr 05 2024 | 78.42 | 0.90 | 1.16% | 77.52 | 78.43 | 77.11 | 88,068 |
| Apr 04 2024 | 77.52 | -1.33 | -1.69% | 78.90 | 79.93 | 77.122 | 85,304 |
| Apr 03 2024 | 78.85 | 0.42 | 0.54% | 77.86 | 79.76 | 77.86 | 91,840 |
| Apr 02 2024 | 78.43 | -1.29 | -1.62% | 79.22 | 79.385 | 77.32 | 149,300 |
| Apr 01 2024 | 79.72 | -0.81 | -1.01% | 81.13 | 81.46 | 79.22 | 119,519 |
| Mar 28 2024 | 80.53 | -0.03 | -0.04% | 81.00 | 81.65 | 79.79 | 142,012 |
| Mar 27 2024 | 80.56 | 0.84 | 1.05% | 80.55 | 80.94 | 80.03 | 118,527 |
| Mar 26 2024 | 79.72 | 0.38 | 0.48% | 80.02 | 80.50 | 79.33 | 104,975 |
| Mar 25 2024 | 79.34 | -1.03 | -1.28% | 79.95 | 80.7811 | 79.13 | 96,218 |
| Mar 22 2024 | 80.37 | -0.86 | -1.06% | 81.53 | 81.53 | 79.825 | 132,411 |
| Mar 21 2024 | 81.23 | 2.96 | 3.78% | 78.97 | 81.715 | 78.45 | 173,971 |
| Mar 20 2024 | 78.27 | 1.01 | 1.31% | 77.30 | 79.06 | 76.52 | 119,296 |
| Mar 19 2024 | 77.26 | 1.43 | 1.89% | 75.78 | 77.40 | 75.78 | 103,823 |
| Mar 18 2024 | 75.83 | -0.78 | -1.02% | 77.00 | 78.78 | 74.925 | 180,446 |
| Mar 15 2024 | 76.61 | 2.13 | 2.86% | 73.96 | 76.78 | 73.96 | 944,075 |
| Mar 14 2024 | 74.48 | -0.99 | -1.31% | 75.01 | 75.37 | 73.60 | 169,164 |
| Mar 13 2024 | 75.47 | -0.40 | -0.53% | 75.87 | 76.99 | 75.19 | 164,391 |
| Mar 12 2024 | 75.87 | 0.42 | 0.56% | 75.08 | 75.97 | 74.49 | 107,617 |
| Mar 11 2024 | 75.45 | -1.14 | -1.49% | 76.24 | 76.465 | 74.6675 | 91,038 |
