We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3093 | -1.28021523179 | 24.16 | 24.2304 | 23.75 | 72 | 24.08478611 | SP |
| 4 | -0.4493 | -1.84897119342 | 24.3 | 25.09 | 23.75 | 163 | 24.73095738 | SP |
| 12 | -0.0793 | -0.331383201003 | 23.93 | 25.09 | 21.7883 | 240 | 23.83254239 | SP |
| 26 | -0.8393 | -3.39935196436 | 24.69 | 25.24 | 21.54 | 221 | 23.39026932 | SP |
| 52 | -1.6993 | -6.65088062622 | 25.55 | 28.24 | 20.92 | 641 | 24.85054074 | SP |
| 156 | -1.3193 | -5.24155740961 | 25.17 | 28.2716 | 20.92 | 729 | 25.269482 | SP |
| 260 | -1.3193 | -5.24155740961 | 25.17 | 28.2716 | 20.92 | 729 | 25.269482 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 23.8507 | -0.06 | -0.26 | 23.75 | 23.8507 | 23.75 | 76 |
| 1718922900 | 23.9117 | -0.32 | -1.32 | 23.94 | 23.94 | 23.9117 | 125 |
| 1718750100 | 24.2304 | 0.07 | 0.29 | 24.13 | 24.2304 | 24.11 | 134 |
| 1718663700 | 24.1607 | 0.01 | 0.03 | 24.09 | 24.1607 | 24.09 | 19 |
| 1718404500 | 24.1529 | -0.49 | -2.00 | 24.16 | 24.16 | 24.1529 | 10 |
| 1718318100 | 24.6457 | -0.34 | -1.36 | 24.94 | 24.94 | 24.6457 | 149 |
| 1718231700 | 24.9857 | 0.25 | 0.99 | 25.04 | 25.09 | 24.9857 | 320 |
| 1718145300 | 24.7401 | 0.03 | 0.13 | 24.6 | 24.7401 | 24.6 | 60 |
| 1718058900 | 24.7091 | 0.32 | 1.32 | 24.65 | 24.7091 | 24.65 | 51 |
| 1717799700 | 24.3872 | -0.41 | -1.66 | 24.6 | 24.6 | 24.3872 | 26 |
| 1717713300 | 24.8 | -0.15 | -0.61 | 24.84 | 24.84 | 24.7958 | 211 |
| 1717626900 | 24.9514 | 0.34 | 1.39 | 24.83 | 24.9514 | 24.83 | 272 |
| 1717540500 | 24.6096 | -0.19 | -0.77 | 24.71 | 24.71 | 24.6096 | 43 |
| 1717454100 | 24.8 | -0.05 | -0.21 | 25 | 25 | 24.8 | 299 |
| 1717194900 | 24.8514 | 0.12 | 0.49 | 25 | 25 | 24.53 | 558 |
| 1717108500 | 24.7306 | 0.41 | 1.69 | 24.39 | 24.7306 | 24.39 | 31 |
| 1717022100 | 24.32 | -0.37 | -1.50 | 24.37 | 24.37 | 24.32 | 16 |
| 1716935700 | 24.69 | -0.1 | -0.39 | 24.82 | 24.82 | 24.69 | 597 |
| 1716590100 | 24.7863 | 0.71 | 2.97 | 24.3 | 24.7863 | 24.3 | 12 |
| 1716503700 | 24.0719 | -0.44 | -1.78 | 24.46 | 24.46 | 24.0719 | 238 |
| 1716417300 | 24.5082 | 0.57 | 2.36 | 24.58 | 24.58 | 24.35 | 4374 |
| 1716330900 | 23.9427 | 0.26 | 1.10 | 23.74 | 23.9427 | 23.74 | 10 |
| 1716244500 | 23.6818 | -0.01 | -0.03 | 23.7 | 23.7 | 23.6818 | 12 |
| 1715985300 | 23.6897 | -0.03 | -0.12 | 23.67 | 23.6897 | 23.67 | 8 |
| 1715898900 | 23.7171 | -0.04 | -0.18 | 23.74 | 23.74 | 23.7171 | 523 |
| 1715812500 | 23.76 | -0.16 | -0.67 | 24.51 | 24.51 | 23.73 | 962 |
| 1715726100 | 23.9214 | 0.45 | 1.93 | 23.85 | 23.9214 | 23.85 | 85 |
| 1715639700 | 23.468 | 0.1 | 0.42 | 23.468 | 23.468 | 23.468 | 1 |
| 1715380500 | 23.37 | -0.17 | -0.73 | 23.68 | 23.68 | 23.37 | 21 |
| 1715294100 | 23.5417 | 0.23 | 0.99 | 23.5417 | 23.5417 | 23.5417 | 3 |
| 1715207700 | 23.31 | -0.12 | -0.51 | 23.55 | 23.55 | 23.31 | 58 |
| 1715121300 | 23.43 | -0.13 | -0.57 | 23.97 | 23.97 | 23.43 | 231 |
| 1715034900 | 23.5635 | 0.39 | 1.70 | 23.5635 | 23.5635 | 23.5635 | 4 |
| 1714775700 | 23.17 | 0.45 | 1.98 | 23 | 23.17 | 23 | 52 |
| 1714689300 | 22.72 | 0.46 | 2.05 | 22.72 | 22.72 | 22.72 | 3 |
| 1714602900 | 22.2646 | 0.04 | 0.20 | 22.22 | 22.2646 | 22.22 | 20 |
| 1714516500 | 22.22 | -0.39 | -1.72 | 22.51 | 22.51 | 22.22 | 39 |
| 1714430100 | 22.61 | 0.33 | 1.50 | 22.84 | 22.84 | 22.61 | 31 |
| 1714170900 | 22.2769 | 0.17 | 0.77 | 22.15 | 22.2769 | 22.15 | 47 |
| 1714084500 | 22.1074 | -0.09 | -0.42 | 22.1074 | 22.1074 | 22.1074 | 35 |
| 1713998100 | 22.2 | -0.05 | -0.24 | 22.04 | 22.2 | 22.04 | 23 |
| 1713911700 | 22.2541 | 0.32 | 1.47 | 22.2541 | 22.2541 | 22.2541 | 10 |
| 1713825300 | 21.9318 | 0.1 | 0.48 | 22.8 | 22.8 | 21.85 | 615 |
| 1713566100 | 21.8278 | 0.04 | 0.18 | 21.86 | 21.86 | 21.8278 | 12 |
| 1713479700 | 21.7883 | -0.03 | -0.15 | 21.7883 | 21.7883 | 21.7883 | 12 |
| 1713393300 | 21.82 | 0.02 | 0.09 | 21.9 | 21.9 | 21.82 | 16 |
| 1713306900 | 21.7999 | -0.2 | -0.92 | 21.7999 | 21.7999 | 21.7999 | 2 |
| 1713220500 | 22.002 | -0.48 | -2.12 | 22.99 | 22.99 | 22 | 257 |
| 1712961300 | 22.478 | -0.42 | -1.82 | 22.48 | 22.48 | 22.478 | 2003 |
| 1712874900 | 22.894 | -0.14 | -0.60 | 23.04 | 23.04 | 22.894 | 21 |
| 1712788500 | 23.032 | -0.37 | -1.59 | 24.46 | 24.46 | 23.032 | 6 |
| 1712702100 | 23.4037 | 0.28 | 1.20 | 23.23 | 23.4037 | 23.23 | 13 |
| 1712615700 | 23.1261 | 0.2 | 0.86 | 23.98 | 23.98 | 23.1261 | 440 |
| 1712356500 | 22.93 | -0.05 | -0.22 | 23.32 | 23.32 | 22.93 | 70 |
| 1712270100 | 22.9811 | -0.11 | -0.47 | 23.36 | 23.36 | 22.9811 | 8 |
| 1712183700 | 23.09 | 0.11 | 0.49 | 22.55 | 23.09 | 22.55 | 111 |
| 1712097300 | 22.9763 | -0.37 | -1.60 | 23.0199 | 23.0199 | 22.9763 | 105 |
| 1712010900 | 23.35 | -0.15 | -0.65 | 23.93 | 23.93 | 23.35 | 30 |
| 1711665300 | 23.5036 | 0.11 | 0.49 | 23.45 | 23.5036 | 23.45 | 89 |
| 1711578900 | 23.3891 | 0.72 | 3.16 | 23.23 | 23.3891 | 23.23 | 3 |
| 1711492500 | 22.6722 | -0.01 | -0.04 | 22.6722 | 22.6722 | 22.6722 | 11 |
| 1711406100 | 22.681 | -0.04 | -0.19 | 22.72 | 22.74 | 22.681 | 803 |
| 1711146900 | 22.724 | -0.15 | -0.64 | 22.62 | 22.724 | 22.62 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
