RMG Acquisition Corporation III Historical Data - RMGC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RMG Acquisition Corporation III (RMGC)
RMG Acquisition Corporation III (RMGC) Historical

RMG Acquisition Corporation III (RMGC)

9.98

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.795228628231	10.06	10.06	9.98	16293	9.98	CS
4	-0.02	-0.2	10	10.2	9.95	4190	10.01183192	CS
12	-0.17	-1.67487684729	10.15	10.2	9.95	1786	10.01543595	CS
26	-0.69	-6.46672914714	10.67	10.68	9.95	2060	10.25221395	CS
52	-0.06	-0.597609561753	10.04	11.45	9.95	5443	10.82650128	CS
156	0.19	1.94075587334	9.79	11.45	9.58	94507	9.93068984	CS
260	-0.27	-2.63414634146	10.25	11.45	9.58	92910	9.93002368	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	9.98	0	0.00	9.98	9.98	9.98	0
1714170900	9.98	0	0.00	9.98	9.98	9.98	0
1714084500	9.98	0	0.00	9.98	9.98	9.98	0
1713998100	9.98	0	0.00	9.98	9.98	9.98	0
1713911700	9.98	0	0.00	9.98	9.98	9.98	0
1713825300	9.98	-0.05	-0.50	10.06	10.06	9.98	16293
1713566100	10.03	0.04	0.40	9.99	10.2	9.99	43040
1713479700	9.99	0	0.00	9.99	9.99	9.99	38
1713393300	9.99	0.01	0.10	9.99	9.99	9.98	163
1713306900	9.98	0	0.00	9.98	9.98	9.98	2
1713220500	9.98	0	0.00	9.98	9.98	9.98	2
1712961300	9.98	0	0.00	9.98	9.98	9.98	2
1712874900	9.98	-0.01	-0.10	9.98	9.98	9.98	2006
1712788500	9.99	0.02	0.20	9.98	9.99	9.98	3402
1712702100	9.97	0.02	0.20	9.97	9.97	9.97	154
1712615700	9.95	0	0.00	9.99	9.99	9.95	42
1712356500	9.95	0	0.00	9.95	9.95	9.95	2
1712270100	9.95	-0.05	-0.50	9.96	9.96	9.95	1781
1712183700	10	0	0.00	10	10	10	4
1712097300	10	0	0.00	10	10	10	107
1712010900	10	0	0.00	10	10	10	1
1711665300	10	0	0.00	10	10	10	1
1711578900	10	0	0.00	10	10	10	2
1711492500	10	0	0.00	10	10	10	2
1711406100	10	0	0.00	10	10	10	2
1711146900	10	0	0.00	10	10	10	31
1711060500	10	0	0.00	10	10	10	2
1710974100	10	0	0.00	10	10	10	2
1710887700	10	0	0.00	10	10	10	53
1710801300	10	0	0.00	10	10	10	39
1710542100	10	0	0.00	10	10	10	2
1710455700	10	-0.03	-0.30	10	10	10	1042
1710369300	10.03	0	0.00	10.03	10.03	10.03	0
1710282900	10.03	0.03	0.30	10.03	10.03	10.03	156
1710196500	10	0	0.00	10	10	10	66
1709940900	10	0	0.00	10	10	10	61
1709854500	10	0	0.00	10.03	10.03	10	7
1709768100	10	0	0.00	10.03	10.03	10	3
1709681700	10	0	0.00	10	10	10	34
1709595300	10	0	0.00	10	10	10	20
1709336100	10	0	0.00	10	10	10	0
1709249700	10	0	0.00	10	10	10	68
1709163300	10	0	0.00	10	10	10	167
1709076900	10	0.05	0.50	10	10	10	9242
1708990500	9.95	-0.06	-0.60	10.01	10.01	9.95	1421
1708731300	10.01	-0.04	-0.40	10.01	10.01	10.01	450
1708644900	10.05	0.02	0.20	10.01	10.05	10.01	2479
1708558500	10.03	-0.01	-0.10	10.05	10.05	10.01	1273
1708472100	10.04	0	0.00	10.07	10.07	10.04	0
1708126500	10.04	0.01	0.10	10.04	10.04	10.04	196
1708040100	10.03	0	0.00	10.06	10.06	10.03	258
1707953700	10.03	0	0.00	10.03	10.03	10.03	0
1707867300	10.03	0	0.00	10.1	10.1	10.03	421
1707780900	10.03	0	0.00	10.04	10.04	10.03	53
1707521700	10.03	0	0.00	10.05	10.05	10.03	5
1707435300	10.03	0	0.00	10.03	10.03	10.03	4
1707348900	10.03	-0.07	-0.69	10.03	10.03	10.03	241
1707262500	10.1	0	0.00	10.1	10.1	10.1	41
1707176100	10.1	-0.07	-0.69	10.15	10.16	10.09	4439
1706916900	10.17	0.11	1.09	10.27	10.27	10.1	4870
1706830500	10.06	-0.38	-3.64	10.39	10.39	10.03	10901
1706744100	10.44	-0.06	-0.61	10.4822	10.4822	10.43	36234
1706657700	10.5046	0	0.00	10.47	10.5046	10.47	40

RMG Acquisition Corporat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions