We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.0278 | -0.004523 | -13.99 | 0.0323 | 0.033583 | 0.0278 | 1948 |
| 1718663700 | 0.032323 | 0.002423 | 8.10 | 0.0299 | 0.032323 | 0.021 | 2874 |
| 1718404500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1718318100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1718231700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1718145300 | 0.0299 | 0.0099 | 49.50 | 0.0297 | 0.03 | 0.0296 | 4168 |
| 1718058900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717799700 | 0.02 | -0.00051 | -2.49 | 0.0207 | 0.0207 | 0.0126 | 131927 |
| 1717713300 | 0.02051 | 0 | 0.00 | 0.02051 | 0.02051 | 0.02051 | 0 |
| 1717626900 | 0.02051 | 0 | 0.00 | 0.02051 | 0.02051 | 0.02051 | 0 |
| 1717540500 | 0.02051 | 0 | 0.00 | 0.02051 | 0.02051 | 0.02051 | 0 |
| 1717454100 | 0.02051 | 0.00031 | 1.53 | 0.02051 | 0.02051 | 0.02051 | 509 |
| 1717194900 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1717108500 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1717022100 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1716935700 | 0.0202 | -0.0083 | -29.12 | 0.0202 | 0.0202 | 0.0202 | 8501 |
| 1716590100 | 0.0285 | 0 | 0.00 | 0.023106 | 0.0285 | 0.023106 | 1349 |
| 1716503700 | 0.0285 | 0.0083 | 41.09 | 0.0251 | 0.0285 | 0.025 | 6525 |
| 1716417300 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1716330900 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1716244500 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 2 |
| 1715985300 | 0.0202 | 0.0001 | 0.50 | 0.0202 | 0.0202 | 0.0202 | 112 |
| 1715898900 | 0.0201 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0201 | 3 |
| 1715812500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715726100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715639700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715380500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715294100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 115 |
| 1715207700 | 0.0201 | -0.0083 | -29.23 | 0.0202 | 0.0202 | 0.0175 | 55259 |
| 1715121300 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1715034900 | 0.0284 | 0.0112 | 65.12 | 0.022 | 0.0285 | 0.0177 | 37730 |
| 1714775700 | 0.0172 | -0.0128 | -42.67 | 0.0252 | 0.0252 | 0.017 | 27283 |
| 1714689300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714602900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714516500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714430100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714170900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714084500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713998100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713911700 | 0.03 | 0.0035 | 13.21 | 0.05 | 0.058 | 0.03 | 6390 |
| 1713825300 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1713566100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1713479700 | 0.0265 | 0.006129 | 30.09 | 0.0254999 | 0.0265 | 0.0254999 | 1163 |
| 1713393300 | 0.020371 | 0.000171 | 0.85 | 0.025 | 0.025 | 0.0202 | 48349 |
| 1713306900 | 0.0202 | -0.0228 | -53.02 | 0.025 | 0.027 | 0.0202 | 24244 |
| 1713220500 | 0.0429999 | 0 | 0.00 | 0.029 | 0.0429999 | 0.029 | 13 |
| 1712961300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712874900 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.051501 | 0.0429999 | 13270 |
| 1712788500 | 0.044 | 0.014 | 46.67 | 0.0388 | 0.0583 | 0.0388 | 8479 |
| 1712702100 | 0.03 | -0.0055 | -15.49 | 0.0352 | 0.0449 | 0.03 | 50503 |
| 1712615700 | 0.0354999 | -0.0002 | -0.56 | 0.0222 | 0.0354999 | 0.0166 | 2000 |
| 1712356500 | 0.0357 | 0.0097 | 37.31 | 0.031 | 0.0357 | 0.0307 | 15853 |
| 1712270100 | 0.026 | 0.0094 | 56.63 | 0.026101 | 0.026101 | 0.026 | 11000 |
| 1712183700 | 0.0166 | -0.0058 | -25.89 | 0.0285 | 0.0289 | 0.012553 | 47473 |
| 1712097300 | 0.0224 | -0.0109 | -32.73 | 0.033 | 0.033 | 0.0224 | 12205 |
| 1712010900 | 0.0333 | 0.0117 | 54.17 | 0.0301 | 0.0333 | 0.028 | 17993 |
| 1711665300 | 0.0216 | -0.0039 | -15.29 | 0.028 | 0.03 | 0.0157 | 24327 |
| 1711578900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1711492500 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1711406100 | 0.0254999 | -0.0095 | -27.14 | 0.03 | 0.0303 | 0.0254999 | 20002 |
| 1711146900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30 |
| 1711060500 | 0.035 | 0.0059 | 20.27 | 0.0349 | 0.035 | 0.0325 | 9945 |
| 1710974100 | 0.0291 | -0.0019 | -6.13 | 0.03 | 0.03 | 0.0279 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
