We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 4.4262295082 | 6.1 | 6.51 | 5.7 | 1460431 | 6.07970436 | CS |
| 4 | -1.93 | -23.2530120482 | 8.3 | 8.31 | 5.7 | 1304662 | 6.61927021 | CS |
| 12 | -2.77 | -30.306345733 | 9.14 | 11.16 | 5.7 | 1249262 | 8.27741528 | CS |
| 26 | 0.32 | 5.28925619835 | 6.05 | 12.14 | 5.7 | 1148307 | 8.72474216 | CS |
| 52 | -5.36 | -45.694799659 | 11.73 | 13.32 | 5.7 | 1154714 | 9.62670408 | CS |
| 156 | -27.52 | -81.2038949543 | 33.89 | 38.605 | 5.7 | 1021043 | 17.8247034 | CS |
| 260 | -27.61 | -81.2536786345 | 33.98 | 64.37 | 5.7 | 916551 | 20.60807995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.37 | 0.22 | 3.49 | 6.15 | 6.51 | 6.01 | 769751 |
| 1714084500 | 6.155 | -0.2 | -3.07 | 6.05 | 6.21 | 5.82 | 1371154 |
| 1713998100 | 6.35 | 0.45 | 7.63 | 5.87 | 6.43 | 5.7 | 1705749 |
| 1713911700 | 5.9 | -0.05 | -0.84 | 5.97 | 6.01 | 5.86 | 798938 |
| 1713825300 | 5.95 | -0.01 | -0.17 | 6.0199999 | 6.065 | 5.78 | 1058133 |
| 1713566100 | 5.96 | -0.15 | -2.45 | 6.1 | 6.335 | 5.92 | 2368179 |
| 1713479700 | 6.11 | -0.1 | -1.61 | 6.15 | 6.4 | 5.95 | 2901543 |
| 1713393300 | 6.21 | -0.53 | -7.86 | 6.68 | 6.77 | 6.2 | 1906977 |
| 1713306900 | 6.74 | -0.09 | -1.32 | 6.72 | 7 | 6.695 | 1162886 |
| 1713220500 | 6.83 | -0.2 | -2.84 | 7.04 | 7.1592 | 6.7 | 715226 |
| 1712961300 | 7.03 | -0.1 | -1.40 | 7.17 | 7.18 | 6.98 | 888840 |
| 1712874900 | 7.13 | 0.23 | 3.33 | 7.03 | 7.15 | 6.79 | 774135 |
| 1712788500 | 6.9 | -0.41 | -5.61 | 6.955 | 7.01 | 6.81 | 962168 |
| 1712702100 | 7.31 | 0.12 | 1.67 | 7.17 | 7.38 | 7.1239 | 670335 |
| 1712615700 | 7.19 | 0.29 | 4.20 | 6.96 | 7.22 | 6.79 | 978220 |
| 1712356500 | 6.9 | -0.06 | -0.86 | 6.86 | 7.22 | 6.76 | 1441260 |
| 1712270100 | 6.96 | -0.18 | -2.52 | 7.21 | 7.36 | 6.94 | 1555920 |
| 1712183700 | 7.14 | -0.46 | -6.05 | 7.56 | 7.56 | 7.05 | 1889933 |
| 1712097300 | 7.6 | -0.42 | -5.24 | 7.81 | 7.81 | 7.53 | 856035 |
| 1712010900 | 8.02 | -0.28 | -3.37 | 8.3 | 8.31 | 7.92 | 782952 |
| 1711665300 | 8.3 | 0.14 | 1.72 | 8.11 | 8.43 | 7.99 | 679764 |
| 1711578900 | 8.16 | 0.59 | 7.79 | 7.7 | 8.21 | 7.57 | 1026532 |
| 1711492500 | 7.57 | 0.04 | 0.53 | 7.6 | 7.83 | 7.5 | 1735988 |
| 1711406100 | 7.53 | -0.26 | -3.34 | 7.78 | 8.01 | 7.5 | 1108836 |
| 1711146900 | 7.79 | -0.22 | -2.75 | 8 | 8.05 | 7.77 | 832212 |
| 1711060500 | 8.01 | 0.02 | 0.25 | 7.94 | 8.31 | 7.94 | 1177365 |
| 1710974100 | 7.99 | 0.2 | 2.57 | 7.73 | 8.065 | 7.62 | 1997506 |
| 1710887700 | 7.79 | 0.29 | 3.87 | 7.41 | 7.9 | 7.41 | 1431584 |
| 1710801300 | 7.5 | -0.45 | -5.66 | 7.91 | 7.91 | 7.4 | 1614722 |
| 1710542100 | 7.95 | -0.22 | -2.69 | 8.05 | 8.16 | 7.88 | 3738838 |
| 1710455700 | 8.17 | -0.97 | -10.61 | 9.03 | 9.1199999 | 8.01 | 1197281 |
| 1710369300 | 9.14 | -0.21 | -2.25 | 9.49 | 9.59 | 9.1 | 994488 |
| 1710282900 | 9.35 | -0.15 | -1.58 | 9.42 | 9.71 | 9.2748 | 925721 |
| 1710196500 | 9.5 | -0.82 | -7.95 | 10.3 | 10.51 | 9.445 | 1378144 |
| 1709940900 | 10.32 | 0.17 | 1.67 | 10.37 | 10.62 | 10.15 | 698728 |
| 1709854500 | 10.15 | -0.17 | -1.65 | 10.54 | 10.54 | 10.07 | 702514 |
| 1709768100 | 10.32 | 0.42 | 4.24 | 10.11 | 10.39 | 9.99 | 842814 |
| 1709681700 | 9.9 | -0.25 | -2.46 | 10.05 | 10.23 | 9.84 | 554918 |
| 1709595300 | 10.15 | 0.07 | 0.69 | 10.29 | 10.29 | 9.57 | 779031 |
| 1709336100 | 10.08 | 0.06 | 0.60 | 10.24 | 10.43 | 9.99 | 969623 |
| 1709249700 | 10.02 | -0.06 | -0.60 | 10.36 | 10.4625 | 10 | 954879 |
| 1709163300 | 10.08 | -0.21 | -2.04 | 10.03 | 10.35 | 9.98 | 731834 |
| 1709076900 | 10.29 | 0.13 | 1.28 | 10.31 | 10.67 | 9.9949999 | 1243351 |
| 1708990500 | 10.16 | 0.16 | 1.60 | 10.15 | 10.79 | 10 | 1100664 |
| 1708731300 | 10 | -0.57 | -5.39 | 10.83 | 10.89 | 9.36 | 2493370 |
| 1708644900 | 10.57 | 0.09 | 0.86 | 10.75 | 11.02 | 10.44 | 755068 |
| 1708558500 | 10.48 | -0.23 | -2.15 | 10.62 | 10.65 | 10.12 | 661311 |
| 1708472100 | 10.71 | -0.13 | -1.20 | 10.7 | 11.07 | 10.43 | 811669 |
| 1708126500 | 10.84 | 0.17 | 1.59 | 10.54 | 11.16 | 10.3148 | 1854634 |
| 1708040100 | 10.67 | 0.78 | 7.89 | 10.04 | 10.76 | 10.04 | 1506209 |
| 1707953700 | 9.89 | 0.9 | 10.01 | 9.15 | 9.91 | 9.0399999 | 2373561 |
| 1707867300 | 8.99 | -0.48 | -5.07 | 8.8699999 | 9.06 | 8.73 | 1686488 |
| 1707780900 | 9.47 | 0.38 | 4.18 | 9.01 | 9.51 | 8.92 | 1165269 |
| 1707521700 | 9.09 | 0.2 | 2.25 | 8.89 | 9.1795 | 8.75 | 1824742 |
| 1707435300 | 8.89 | 0.15 | 1.72 | 8.7899999 | 8.95 | 8.57 | 672047 |
| 1707348900 | 8.74 | -0.39 | -4.27 | 9.15 | 9.2449999 | 8.71 | 849628 |
| 1707262500 | 9.13 | 0.44 | 5.06 | 8.68 | 9.16 | 8.55 | 835606 |
| 1707176100 | 8.69 | -0.31 | -3.44 | 8.86 | 8.86 | 8.58 | 981901 |
| 1706916900 | 9 | -0.11 | -1.21 | 9.14 | 9.44 | 8.75 | 779747 |
| 1706830500 | 9.11 | -0.14 | -1.51 | 9.26 | 9.27 | 9.01 | 657916 |
| 1706744100 | 9.25 | -0.29 | -3.04 | 9.51 | 9.68 | 9.21 | 892586 |
| 1706657700 | 9.5399999 | -0.4 | -4.02 | 9.73 | 9.895 | 9.42 | 528730 |
| 1706571300 | 9.94 | 0.22 | 2.26 | 9.68 | 9.96 | 9.35 | 1013034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
